Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Bithumb | 431,666,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.75% | 396.00 | 396.00 | 398.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 399.00 | 401.00 | 396.00 | 399.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:09:50 | 0.674372 | 396.00 | KRW |
ENJKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 399.00 | -3.00 | -0.75% | 402.00 | 406.00 | 398.00 | 20,475.00 |
| May 10 2024 | 402.00 | -12.00 | -2.90% | 414.00 | 419.00 | 395.00 | 81,641.00 |
| May 09 2024 | 414.00 | 19.00 | 4.81% | 396.00 | 416.00 | 386.00 | 76,004.00 |
| May 08 2024 | 395.00 | -13.00 | -3.19% | 407.00 | 408.00 | 391.00 | 98,110.00 |
| May 07 2024 | 408.00 | -15.00 | -3.55% | 423.00 | 430.00 | 407.00 | 52,660.00 |
| May 06 2024 | 423.00 | -11.00 | -2.53% | 434.00 | 445.00 | 422.00 | 75,933.00 |
| May 05 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 437.00 | 421.00 | 77,795.00 |
| May 04 2024 | 434.00 | -4.00 | -0.91% | 438.00 | 442.00 | 430.00 | 46,476.00 |
| May 03 2024 | 438.00 | 10.00 | 2.34% | 425.00 | 441.00 | 419.00 | 62,969.00 |
| May 02 2024 | 428.00 | 7.00 | 1.66% | 421.00 | 431.00 | 406.00 | 63,834.00 |
| May 01 2024 | 421.00 | 14.00 | 3.44% | 407.00 | 423.00 | 385.00 | 64,006.00 |
| Apr 30 2024 | 407.00 | -25.00 | -5.79% | 429.00 | 435.00 | 393.00 | 61,764.00 |
| Apr 29 2024 | 432.00 | -1.00 | -0.23% | 435.00 | 442.00 | 420.00 | 55,484.00 |
| Apr 28 2024 | 433.00 | -30.00 | -6.48% | 463.00 | 469.00 | 430.00 | 83,590.00 |
| Apr 27 2024 | 463.00 | -13.00 | -2.73% | 476.00 | 476.00 | 456.00 | 19,335.00 |
| Apr 26 2024 | 476.00 | -12.00 | -2.46% | 488.00 | 488.00 | 469.00 | 32,712.00 |
| Apr 25 2024 | 488.00 | 7.00 | 1.46% | 480.00 | 493.00 | 466.00 | 46,064.00 |
| Apr 24 2024 | 481.00 | -24.00 | -4.75% | 505.00 | 516.00 | 475.00 | 27,946.00 |
| Apr 23 2024 | 505.00 | -3.00 | -0.59% | 508.00 | 513.00 | 493.00 | 49,649.00 |
| Apr 22 2024 | 508.00 | 11.00 | 2.21% | 497.00 | 517.00 | 497.00 | 49,398.00 |
| Apr 21 2024 | 497.00 | -19.00 | -3.68% | 515.00 | 518.00 | 489.00 | 55,390.00 |
| Apr 20 2024 | 516.00 | 28.00 | 5.74% | 486.00 | 518.00 | 482.00 | 52,339.00 |
| Apr 19 2024 | 488.00 | 7.00 | 1.46% | 479.00 | 494.00 | 446.00 | 80,905.00 |
| Apr 18 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 483.00 | 460.00 | 23,196.00 |
| Apr 17 2024 | 475.00 | -7.00 | -1.45% | 483.00 | 487.00 | 453.00 | 31,477.00 |
| Apr 16 2024 | 482.00 | 4.00 | 0.84% | 480.00 | 488.00 | 461.00 | 31,182.00 |
| Apr 15 2024 | 478.00 | -26.00 | -5.16% | 505.00 | 523.00 | 467.00 | 39,680.00 |
| Apr 14 2024 | 504.00 | 36.00 | 7.69% | 468.00 | 514.00 | 451.00 | 49,246.00 |
| Apr 13 2024 | 468.00 | -71.00 | -13.17% | 536.00 | 536.00 | 425.00 | 81,584.00 |
| Apr 12 2024 | 539.00 | -96.00 | -15.12% | 635.00 | 646.00 | 511.00 | 63,879.00 |
