Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTERBUTTON | ENTCKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -0.67% | 56.37 | 56.16 | 56.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.75 | 56.75 | 55.64 | 56.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:05:49 | 53.51 | 56.37 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,423,724.15 | 328,407.79 | ENTC | |||
ENTCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 56.75 | -0.450 | -0.79% | 57.44 | 58.15 | 56.01 | 1,322,074.00 |
| May 10 2024 | 57.20 | 1.48 | 2.66% | 55.72 | 60.00 | 55.57 | 1,878,105.00 |
| May 09 2024 | 55.72 | -3.38 | -5.72% | 59.38 | 60.30 | 55.15 | 2,552,823.00 |
| May 08 2024 | 59.10 | 1.06 | 1.83% | 57.30 | 61.01 | 54.80 | 2,587,912.00 |
| May 07 2024 | 58.04 | -3.08 | -5.04% | 60.41 | 61.28 | 55.60 | 2,160,577.00 |
| May 06 2024 | 61.12 | -3.06 | -4.77% | 64.38 | 64.57 | 58.86 | 1,836,226.00 |
| May 05 2024 | 64.18 | -2.60 | -3.89% | 66.86 | 71.00 | 63.14 | 2,842,476.00 |
| May 04 2024 | 66.78 | -0.260 | -0.39% | 67.00 | 68.72 | 66.55 | 2,129,822.00 |
| May 03 2024 | 67.04 | -3.16 | -4.50% | 69.49 | 70.17 | 64.31 | 2,133,906.00 |
| May 02 2024 | 70.20 | 6.83 | 10.78% | 62.91 | 75.20 | 62.91 | 1,810,915.00 |
| May 01 2024 | 63.37 | -2.70 | -4.09% | 64.49 | 84.99 | 61.35 | 2,201,212.00 |
| Apr 30 2024 | 66.07 | 8.71 | 15.18% | 57.06 | 68.34 | 56.71 | 1,760,332.00 |
| Apr 29 2024 | 57.36 | -53.64 | -48.32% | 110.00 | 113.00 | 53.28 | 1,582,227.00 |
| Apr 28 2024 | 111.00 | -3.00 | -2.63% | 114.00 | 121.00 | 110.00 | 203,854.00 |
| Apr 27 2024 | 114.00 | -1.00 | -0.87% | 116.00 | 116.00 | 111.00 | 30,307.00 |
| Apr 26 2024 | 115.00 | -6.00 | -4.96% | 121.00 | 121.00 | 112.00 | 213,318.00 |
| Apr 25 2024 | 121.00 | -1.00 | -0.82% | 123.00 | 124.00 | 113.00 | 17,469.00 |
| Apr 24 2024 | 122.00 | -9.00 | -6.87% | 130.00 | 135.00 | 121.00 | 292,505.00 |
| Apr 23 2024 | 131.00 | -7.00 | -5.07% | 138.00 | 139.00 | 130.00 | 22,002.00 |
| Apr 22 2024 | 138.00 | 1.00 | 0.73% | 136.00 | 143.00 | 136.00 | 77,303.00 |
| Apr 21 2024 | 137.00 | -11.00 | -7.43% | 148.00 | 152.00 | 137.00 | 37,826.00 |
| Apr 20 2024 | 148.00 | 8.00 | 5.71% | 140.00 | 149.00 | 139.00 | 173,169.00 |
| Apr 19 2024 | 140.00 | -12.00 | -7.89% | 150.00 | 151.00 | 139.00 | 481,551.00 |
| Apr 18 2024 | 152.00 | -14.00 | -8.43% | 165.00 | 166.00 | 148.00 | 72,477.00 |
| Apr 17 2024 | 166.00 | -2.00 | -1.19% | 167.00 | 178.00 | 159.00 | 509,480.00 |
| Apr 16 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 174.00 | 151.00 | 143,671.00 |
| Apr 15 2024 | 167.00 | 15.00 | 9.87% | 152.00 | 177.00 | 148.00 | 109,994.00 |
| Apr 14 2024 | 152.00 | 11.00 | 7.80% | 141.00 | 153.00 | 137.00 | 148,135.00 |
| Apr 13 2024 | 141.00 | -26.00 | -15.57% | 168.00 | 172.00 | 131.00 | 46,096.00 |
| Apr 12 2024 | 167.00 | -3.00 | -1.76% | 169.00 | 188.00 | 163.00 | 252,238.00 |
