Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electric Vehicle Zone | EVZKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.300 | 2.90% | 10.64 | 10.52 | 10.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.35 | 10.71 | 10.28 | 10.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 10:03:49 | 2,565.00 | 10.64 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,009,611.90 | 1,439,287.08 | EVZ |
EVZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 10.34 | -0.140 | -1.34% | 10.56 | 10.88 | 10.12 | 4,094,091.00 |
May 10 2024 | 10.48 | -0.300 | -2.78% | 10.78 | 10.99 | 10.29 | 3,908,014.00 |
May 09 2024 | 10.78 | 0.510 | 4.97% | 10.26 | 10.87 | 10.10 | 2,702,851.00 |
May 08 2024 | 10.27 | 0.040 | 0.39% | 10.22 | 10.77 | 10.20 | 4,588,356.00 |
May 07 2024 | 10.23 | 0.060 | 0.59% | 10.17 | 10.56 | 10.14 | 3,308,329.00 |
May 06 2024 | 10.17 | -0.320 | -3.05% | 10.49 | 10.65 | 10.03 | 6,722,117.00 |
May 05 2024 | 10.49 | 0.070 | 0.67% | 10.38 | 10.59 | 9.94 | 4,069,224.00 |
May 04 2024 | 10.42 | 0.560 | 5.65% | 9.86 | 11.44 | 9.85 | 4,561,683.00 |
May 03 2024 | 9.86 | 0.550 | 5.94% | 9.36 | 10.00 | 9.19 | 4,127,936.00 |
May 02 2024 | 9.31 | -0.240 | -2.55% | 9.55 | 9.55 | 9.09 | 3,741,497.00 |
May 01 2024 | 9.55 | -0.220 | -2.20% | 9.77 | 9.77 | 8.95 | 6,437,419.00 |
Apr 30 2024 | 9.77 | -0.830 | -7.84% | 10.60 | 10.90 | 9.54 | 3,334,610.00 |
Apr 29 2024 | 10.60 | -0.060 | -0.56% | 10.67 | 10.79 | 10.20 | 6,042,918.00 |
Apr 28 2024 | 10.66 | -0.700 | -6.16% | 11.36 | 11.36 | 10.50 | 4,251,525.00 |
Apr 27 2024 | 11.36 | 0.370 | 3.37% | 10.99 | 11.38 | 10.57 | 3,669,030.00 |
Apr 26 2024 | 10.99 | -0.170 | -1.52% | 11.16 | 11.34 | 10.77 | 2,361,161.00 |
Apr 25 2024 | 11.16 | -0.420 | -3.63% | 11.58 | 11.58 | 10.97 | 6,438,509.00 |
Apr 24 2024 | 11.58 | -0.500 | -4.14% | 12.08 | 12.14 | 11.08 | 3,800,003.00 |
Apr 23 2024 | 12.08 | -0.270 | -2.19% | 12.33 | 12.68 | 11.94 | 3,767,956.00 |
Apr 22 2024 | 12.35 | 0.220 | 1.81% | 12.13 | 12.57 | 12.01 | 4,463,170.00 |
Apr 21 2024 | 12.13 | -0.310 | -2.49% | 12.44 | 12.45 | 11.84 | 3,425,041.00 |
Apr 20 2024 | 12.44 | 0.740 | 6.32% | 11.70 | 12.44 | 11.38 | 2,233,279.00 |
Apr 19 2024 | 11.70 | 0.030 | 0.26% | 11.67 | 11.89 | 10.83 | 6,164,649.00 |
Apr 18 2024 | 11.67 | 0.380 | 3.37% | 11.44 | 11.88 | 11.17 | 4,291,431.00 |
Apr 17 2024 | 11.29 | -0.990 | -8.06% | 12.28 | 12.33 | 11.04 | 3,270,754.00 |
Apr 16 2024 | 12.28 | -0.430 | -3.38% | 12.73 | 12.73 | 11.74 | 2,391,191.00 |
Apr 15 2024 | 12.71 | 0.260 | 2.09% | 12.50 | 12.96 | 12.20 | 3,409,898.00 |
Apr 14 2024 | 12.45 | 0.870 | 7.51% | 11.70 | 12.77 | 11.00 | 4,376,427.00 |
Apr 13 2024 | 11.58 | -1.69 | -12.74% | 13.25 | 13.74 | 10.72 | 2,822,290.00 |
Apr 12 2024 | 13.27 | -2.18 | -14.11% | 15.36 | 15.90 | 12.80 | 3,812,170.00 |