Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.22% | 0.902 | 0.902 | 0.9023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9082 | 0.910 | 0.8676 | 0.900 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:25:24 | 1,011,281.37 | 0.902 | KRW |
FITKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.900 | -0.0108 | -1.19% | 0.9109 | 0.9231 | 0.8999 | 25,411,159.00 |
| May 11 2024 | 0.9108 | -0.0058 | -0.63% | 0.9186 | 0.9205 | 0.904 | 18,308,478.00 |
| May 10 2024 | 0.9166 | 0.0056 | 0.61% | 0.9111 | 0.9351 | 0.9009 | 28,951,652.00 |
| May 09 2024 | 0.911 | 0.0151 | 1.69% | 0.8958 | 0.9228 | 0.8845 | 32,024,823.00 |
| May 08 2024 | 0.8959 | -0.0148 | -1.63% | 0.9133 | 0.924 | 0.8932 | 29,347,931.00 |
| May 07 2024 | 0.9107 | -0.0268 | -2.86% | 0.9312 | 1.00 | 0.9058 | 52,866,626.00 |
| May 06 2024 | 0.9375 | 0.0363 | 4.03% | 0.9012 | 0.9913 | 0.8898 | 72,720,829.00 |
| May 05 2024 | 0.9012 | -0.0008 | -0.09% | 0.902 | 0.9099 | 0.8742 | 56,642,074.00 |
| May 04 2024 | 0.902 | -0.0037 | -0.41% | 0.9056 | 0.915 | 0.8915 | 51,311,240.00 |
| May 03 2024 | 0.9057 | 0.0418 | 4.84% | 0.8639 | 0.9199 | 0.8464 | 55,075,845.00 |
| May 02 2024 | 0.8639 | -0.0097 | -1.11% | 0.8729 | 0.8729 | 0.8298 | 46,873,034.00 |
| May 01 2024 | 0.8736 | -0.0269 | -2.99% | 0.9045 | 0.9045 | 0.8159 | 83,879,634.00 |
| Apr 30 2024 | 0.9005 | -0.0924 | -9.31% | 0.9935 | 1.00 | 0.8944 | 98,248,266.00 |
| Apr 29 2024 | 0.9929 | -0.0621 | -5.89% | 1.07 | 1.12 | 0.914 | 102,917,820.00 |
| Apr 28 2024 | 1.06 | 0.150 | 17.05% | 0.9124 | 1.20 | 0.9008 | 62,226,285.00 |
| Apr 27 2024 | 0.9013 | 0.0113 | 1.27% | 0.9019 | 0.9218 | 0.8883 | 21,695,097.00 |
| Apr 26 2024 | 0.890 | -0.0366 | -3.95% | 0.9266 | 0.9381 | 0.8861 | 15,353,489.00 |
| Apr 25 2024 | 0.9266 | 0.0084 | 0.91% | 0.920 | 0.9358 | 0.8826 | 29,304,822.00 |
| Apr 24 2024 | 0.9182 | -0.0405 | -4.22% | 0.9586 | 0.9782 | 0.9021 | 25,254,907.00 |
| Apr 23 2024 | 0.9587 | -0.0302 | -3.05% | 0.9997 | 0.9997 | 0.923 | 32,958,973.00 |
| Apr 22 2024 | 0.9889 | 0.0485 | 5.16% | 0.9325 | 1.01 | 0.930 | 29,049,433.00 |
| Apr 21 2024 | 0.9404 | -0.0096 | -1.01% | 0.952 | 0.980 | 0.9262 | 27,491,695.00 |
| Apr 20 2024 | 0.950 | 0.035 | 3.83% | 0.915 | 0.9964 | 0.8943 | 22,623,460.00 |
| Apr 19 2024 | 0.915 | 0.015 | 1.67% | 0.900 | 0.918 | 0.850 | 41,116,448.00 |
| Apr 18 2024 | 0.900 | 0.0124 | 1.40% | 0.8876 | 0.9026 | 0.8651 | 62,583,292.00 |
| Apr 17 2024 | 0.8876 | -0.0593 | -6.26% | 0.9318 | 0.9834 | 0.8784 | 32,572,474.00 |
| Apr 16 2024 | 0.9469 | 0.0266 | 2.89% | 0.9203 | 1.01 | 0.8826 | 62,712,405.00 |
| Apr 15 2024 | 0.9203 | 0.0186 | 2.06% | 0.9017 | 0.9525 | 0.8745 | 38,848,364.00 |
| Apr 14 2024 | 0.9017 | 0.0623 | 7.42% | 0.8394 | 0.903 | 0.7803 | 70,869,353.00 |
| Apr 13 2024 | 0.8394 | -0.1575 | -15.80% | 0.998 | 1.01 | 0.7578 | 63,953,615.00 |
