Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-32.00 | -0.85% | 3,750.00 | 3,750.00 | 3,758.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,776.00 | 3,985.00 | 3,715.00 | 3,782.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:40:08 | 53.20 | 3,750.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,215,698.38 | 3,240.61 | FLZ |
FLZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 3,782.00 | -78.00 | -2.02% | 3,869.00 | 4,182.00 | 3,578.00 | 30,440.00 |
May 31 2024 | 3,860.00 | 618.00 | 19.06% | 3,266.00 | 4,154.00 | 3,126.00 | 41,242.00 |
May 30 2024 | 3,242.00 | -1,718.00 | -34.64% | 4,922.00 | 5,250.00 | 3,110.00 | 36,131.00 |
May 29 2024 | 4,960.00 | -2,965.00 | -37.41% | 7,795.00 | 8,705.00 | 4,933.00 | 29,398.00 |
May 28 2024 | 7,925.00 | 5,446.00 | 219.69% | 2,479.00 | 9,540.00 | 2,445.00 | 29,142.00 |
May 27 2024 | 2,479.00 | 114.00 | 4.82% | 2,365.00 | 2,496.00 | 2,334.00 | 8,977.00 |
May 26 2024 | 2,365.00 | -47.00 | -1.95% | 2,412.00 | 2,449.00 | 2,365.00 | 2,876.00 |
May 25 2024 | 2,412.00 | 23.00 | 0.96% | 2,389.00 | 2,429.00 | 2,373.00 | 5,923.00 |
May 24 2024 | 2,389.00 | -20.00 | -0.83% | 2,409.00 | 2,415.00 | 2,372.00 | 3,959.00 |
May 23 2024 | 2,409.00 | 3.00 | 0.12% | 2,402.00 | 2,449.00 | 2,372.00 | 4,243.00 |
May 22 2024 | 2,406.00 | -20.00 | -0.82% | 2,418.00 | 2,454.00 | 2,393.00 | 6,988.00 |
May 21 2024 | 2,426.00 | -62.00 | -2.49% | 2,483.00 | 2,552.00 | 2,394.00 | 11,713.00 |
May 20 2024 | 2,488.00 | 138.00 | 5.87% | 2,350.00 | 2,502.00 | 2,333.00 | 15,076.00 |
May 19 2024 | 2,350.00 | -29.00 | -1.22% | 2,379.00 | 2,535.00 | 2,345.00 | 7,874.00 |
May 18 2024 | 2,379.00 | 6.00 | 0.25% | 2,352.00 | 2,550.00 | 2,339.00 | 9,750.00 |
May 17 2024 | 2,373.00 | 25.00 | 1.06% | 2,348.00 | 2,385.00 | 2,297.00 | 10,147.00 |
May 16 2024 | 2,348.00 | -41.00 | -1.72% | 2,384.00 | 2,529.00 | 2,303.00 | 16,756.00 |
May 15 2024 | 2,389.00 | 49.00 | 2.09% | 2,340.00 | 2,485.00 | 2,301.00 | 3,334.00 |
May 14 2024 | 2,340.00 | -153.00 | -6.14% | 2,493.00 | 2,495.00 | 2,309.00 | 7,193.00 |
May 13 2024 | 2,493.00 | -154.00 | -5.82% | 2,647.00 | 2,649.00 | 2,476.00 | 4,118.00 |
May 12 2024 | 2,647.00 | -21.00 | -0.79% | 2,668.00 | 2,687.00 | 2,632.00 | 4,344.00 |
May 11 2024 | 2,668.00 | 1.00 | 0.04% | 2,667.00 | 2,706.00 | 2,661.00 | 2,951.00 |
May 10 2024 | 2,667.00 | -15.00 | -0.56% | 2,682.00 | 2,722.00 | 2,665.00 | 3,154.00 |
May 09 2024 | 2,682.00 | 20.00 | 0.75% | 2,662.00 | 2,682.00 | 2,640.00 | 3,628.00 |
May 08 2024 | 2,662.00 | 0.00 | 0.00% | 2,662.00 | 2,730.00 | 2,632.00 | 7,170.00 |
May 07 2024 | 2,662.00 | -25.00 | -0.93% | 2,687.00 | 2,910.00 | 2,651.00 | 10,586.00 |
May 06 2024 | 2,687.00 | -13.00 | -0.48% | 2,669.00 | 2,795.00 | 2,669.00 | 5,610.00 |
May 05 2024 | 2,700.00 | -25.00 | -0.92% | 2,741.00 | 2,741.00 | 2,652.00 | 9,405.00 |
May 04 2024 | 2,725.00 | -8.00 | -0.29% | 2,733.00 | 2,780.00 | 2,705.00 | 4,269.00 |
May 03 2024 | 2,733.00 | 85.00 | 3.21% | 2,648.00 | 2,789.00 | 2,630.00 | 6,368.00 |
May 02 2024 | 2,648.00 | -43.00 | -1.60% | 2,689.00 | 2,764.00 | 2,621.00 | 6,888.00 |