Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSKRW | Bithumb | 263,107,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-447.00 | -8.56% | 4,778.00 | 4,770.00 | 4,785.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,250.00 | 5,250.00 | 4,444.00 | 5,225.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:10:35 | 40.42 | 4,778.00 | KRW |
FXSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5,255.00 | 20.00 | 0.38% | 5,245.00 | 5,665.00 | 5,080.00 | 22,809.00 |
Jun 16 2024 | 5,235.00 | 0.00 | 0.00% | 5,235.00 | 5,310.00 | 5,140.00 | 15,527.00 |
Jun 15 2024 | 5,235.00 | 80.00 | 1.55% | 5,145.00 | 5,255.00 | 5,105.00 | 16,435.00 |
Jun 14 2024 | 5,155.00 | -125.00 | -2.37% | 5,280.00 | 5,720.00 | 5,075.00 | 30,816.00 |
Jun 13 2024 | 5,280.00 | -340.00 | -6.05% | 5,620.00 | 5,620.00 | 5,245.00 | 4,712.00 |
Jun 12 2024 | 5,620.00 | 70.00 | 1.26% | 5,550.00 | 5,845.00 | 5,395.00 | 7,842.00 |
Jun 11 2024 | 5,550.00 | -250.00 | -4.31% | 5,800.00 | 5,815.00 | 5,400.00 | 15,092.00 |
Jun 10 2024 | 5,800.00 | -105.00 | -1.78% | 5,920.00 | 5,960.00 | 5,770.00 | 9,127.00 |
Jun 09 2024 | 5,905.00 | -10.00 | -0.17% | 5,915.00 | 6,010.00 | 5,845.00 | 15,357.00 |
Jun 08 2024 | 5,915.00 | -505.00 | -7.87% | 6,395.00 | 6,655.00 | 5,875.00 | 9,011.00 |
Jun 07 2024 | 6,420.00 | -80.00 | -1.23% | 6,490.00 | 7,260.00 | 6,110.00 | 7,733.00 |
Jun 06 2024 | 6,500.00 | -65.00 | -0.99% | 6,550.00 | 6,570.00 | 6,420.00 | 17,915.00 |
Jun 05 2024 | 6,565.00 | -5.00 | -0.08% | 6,570.00 | 6,650.00 | 6,500.00 | 13,318.00 |
Jun 04 2024 | 6,570.00 | 140.00 | 2.18% | 6,440.00 | 6,590.00 | 6,385.00 | 6,313.00 |
Jun 03 2024 | 6,430.00 | -30.00 | -0.46% | 6,460.00 | 6,740.00 | 6,430.00 | 17,303.00 |
Jun 02 2024 | 6,460.00 | -300.00 | -4.44% | 6,720.00 | 6,880.00 | 6,415.00 | 21,918.00 |
Jun 01 2024 | 6,760.00 | 165.00 | 2.50% | 6,590.00 | 6,910.00 | 6,370.00 | 19,043.00 |
May 31 2024 | 6,595.00 | 265.00 | 4.19% | 6,330.00 | 6,900.00 | 6,210.00 | 17,384.00 |
May 30 2024 | 6,330.00 | -240.00 | -3.65% | 6,530.00 | 6,615.00 | 6,310.00 | 25,110.00 |
May 29 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,605.00 | 6,135.00 | 28,287.00 |
May 28 2024 | 6,175.00 | -275.00 | -4.26% | 6,455.00 | 6,480.00 | 6,050.00 | 21,597.00 |
May 27 2024 | 6,450.00 | -75.00 | -1.15% | 6,525.00 | 6,620.00 | 6,435.00 | 25,275.00 |
May 26 2024 | 6,525.00 | -145.00 | -2.17% | 6,640.00 | 6,670.00 | 6,490.00 | 4,940.00 |
May 25 2024 | 6,670.00 | 170.00 | 2.62% | 6,500.00 | 7,075.00 | 6,500.00 | 11,670.00 |
May 24 2024 | 6,500.00 | 260.00 | 4.17% | 6,240.00 | 6,640.00 | 6,215.00 | 14,759.00 |
May 23 2024 | 6,240.00 | -75.00 | -1.19% | 6,315.00 | 6,435.00 | 5,975.00 | 12,823.00 |
May 22 2024 | 6,315.00 | -135.00 | -2.09% | 6,435.00 | 6,485.00 | 6,225.00 | 9,230.00 |
May 21 2024 | 6,450.00 | 145.00 | 2.30% | 6,325.00 | 6,680.00 | 6,225.00 | 16,247.00 |
May 20 2024 | 6,305.00 | 530.00 | 9.18% | 5,775.00 | 6,310.00 | 5,710.00 | 3,043.00 |
May 19 2024 | 5,775.00 | -265.00 | -4.39% | 6,040.00 | 6,060.00 | 5,765.00 | 3,509.00 |
May 18 2024 | 6,040.00 | 65.00 | 1.09% | 5,970.00 | 6,175.00 | 5,955.00 | 2,733.00 |