Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Bithumb | 52,395,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.87% | 116.00 | 115.00 | 116.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.00 | 116.00 | 113.00 | 115.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:26:53 | 6,407.40 | 116.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,066,547.14 | 52,812.19 | GHX | |||
GHXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 117.00 | 112.00 | 805,835.00 |
| Jun 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 117.00 | 111.00 | 715,782.00 |
| Jun 26 2024 | 113.00 | -5.00 | -4.24% | 119.00 | 119.00 | 110.00 | 927,731.00 |
| Jun 25 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 120.00 | 113.00 | 903,004.00 |
| Jun 24 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 108.00 | 1,328,874.00 |
| Jun 23 2024 | 115.00 | -8.00 | -6.50% | 123.00 | 123.00 | 114.00 | 831,234.00 |
| Jun 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 126.00 | 119.00 | 1,864,975.00 |
| Jun 21 2024 | 123.00 | -5.00 | -3.91% | 127.00 | 127.00 | 118.00 | 1,626,617.00 |
| Jun 20 2024 | 128.00 | 7.00 | 5.79% | 121.00 | 131.00 | 120.00 | 1,709,835.00 |
| Jun 19 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 125.00 | 117.00 | 1,545,268.00 |
| Jun 18 2024 | 121.00 | -14.00 | -10.37% | 127.00 | 136.00 | 117.00 | 1,125,407.00 |
| Jun 17 2024 | 135.00 | 6.00 | 4.65% | 129.00 | 146.00 | 110.00 | 631,894.00 |
| Jun 16 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 135.00 | 127.00 | 519,740.00 |
| Jun 15 2024 | 133.00 | 5.00 | 3.91% | 126.00 | 143.00 | 126.00 | 887,202.00 |
| Jun 14 2024 | 128.00 | -10.00 | -7.25% | 138.00 | 145.00 | 127.00 | 955,403.00 |
| Jun 13 2024 | 138.00 | -18.00 | -11.54% | 156.00 | 158.00 | 136.00 | 649,985.00 |
| Jun 12 2024 | 156.00 | 11.00 | 7.59% | 144.00 | 168.00 | 144.00 | 774,423.00 |
| Jun 11 2024 | 145.00 | -18.00 | -11.04% | 163.00 | 164.00 | 141.00 | 709,502.00 |
| Jun 10 2024 | 163.00 | -11.00 | -6.32% | 173.00 | 175.00 | 162.00 | 559,380.00 |
| Jun 09 2024 | 174.00 | 2.00 | 1.16% | 173.00 | 180.00 | 169.00 | 546,541.00 |
| Jun 08 2024 | 172.00 | -6.00 | -3.37% | 177.00 | 181.00 | 170.00 | 494,507.00 |
| Jun 07 2024 | 178.00 | -12.00 | -6.32% | 190.00 | 190.00 | 175.00 | 654,332.00 |
| Jun 06 2024 | 190.00 | -5.00 | -2.56% | 195.00 | 197.00 | 189.00 | 529,678.00 |
| Jun 05 2024 | 195.00 | 7.00 | 3.72% | 187.00 | 199.00 | 185.00 | 498,826.00 |
| Jun 04 2024 | 188.00 | -4.00 | -2.08% | 192.00 | 192.00 | 186.00 | 757,427.00 |
| Jun 03 2024 | 192.00 | 1.00 | 0.52% | 190.00 | 194.00 | 188.00 | 807,877.00 |
| Jun 02 2024 | 191.00 | -10.00 | -4.98% | 200.00 | 203.00 | 189.00 | 1,248,750.00 |
| Jun 01 2024 | 201.00 | 15.00 | 8.06% | 184.00 | 209.00 | 183.00 | 815,301.00 |
| May 31 2024 | 186.00 | -7.00 | -3.63% | 195.00 | 195.00 | 182.00 | 686,711.00 |
| May 30 2024 | 193.00 | -6.00 | -3.02% | 198.00 | 200.00 | 192.00 | 1,250,142.00 |
| May 29 2024 | 199.00 | -5.00 | -2.45% | 204.00 | 204.00 | 193.00 | 1,468,974.00 |
