Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gracy Token | GRACYKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.680 | 1.19% | 57.68 | 57.69 | 58.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.16 | 58.25 | 56.14 | 57.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:26:51 | 0.000010 | 57.68 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,626,351.21 | 167,326.43 | GRACY | |||
GRACYKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRACYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 57.00 | 3.48 | 6.50% | 53.98 | 57.99 | 53.01 | 453,046.00 |
| Jun 26 2024 | 53.52 | -2.09 | -3.76% | 55.43 | 55.99 | 53.36 | 308,264.00 |
| Jun 25 2024 | 55.61 | 1.93 | 3.60% | 53.68 | 57.43 | 53.35 | 384,500.00 |
| Jun 24 2024 | 53.68 | -0.890 | -1.63% | 55.37 | 55.49 | 51.75 | 407,346.00 |
| Jun 23 2024 | 54.57 | -4.14 | -7.05% | 58.71 | 60.07 | 54.57 | 248,216.00 |
| Jun 22 2024 | 58.71 | -1.90 | -3.13% | 60.61 | 61.61 | 57.38 | 359,340.00 |
| Jun 21 2024 | 60.61 | -1.57 | -2.52% | 62.18 | 63.77 | 58.67 | 407,167.00 |
| Jun 20 2024 | 62.18 | 3.49 | 5.95% | 59.00 | 63.17 | 59.00 | 491,045.00 |
| Jun 19 2024 | 58.69 | 1.60 | 2.80% | 57.73 | 62.60 | 54.13 | 1,054,010.00 |
| Jun 18 2024 | 57.09 | -0.920 | -1.59% | 58.00 | 59.88 | 52.45 | 564,155.00 |
| Jun 17 2024 | 58.01 | -11.59 | -16.65% | 69.60 | 71.20 | 55.20 | 926,125.00 |
| Jun 16 2024 | 69.60 | 0.150 | 0.22% | 69.45 | 72.52 | 69.24 | 151,021.00 |
| Jun 15 2024 | 69.45 | -0.500 | -0.71% | 69.21 | 71.12 | 69.04 | 267,756.00 |
| Jun 14 2024 | 69.95 | -2.84 | -3.90% | 72.83 | 73.37 | 68.83 | 290,145.00 |
| Jun 13 2024 | 72.79 | -2.21 | -2.95% | 75.01 | 77.55 | 72.78 | 438,661.00 |
| Jun 12 2024 | 75.00 | 1.20 | 1.63% | 73.80 | 79.00 | 72.64 | 291,739.00 |
| Jun 11 2024 | 73.80 | -0.330 | -0.45% | 74.13 | 74.49 | 72.42 | 384,676.00 |
| Jun 10 2024 | 74.13 | -9.57 | -11.43% | 83.94 | 85.50 | 73.42 | 575,077.00 |
| Jun 09 2024 | 83.70 | -1.79 | -2.09% | 84.59 | 88.25 | 82.41 | 1,080,006.00 |
| Jun 08 2024 | 85.49 | 3.86 | 4.73% | 81.05 | 92.32 | 78.91 | 618,455.00 |
| Jun 07 2024 | 81.63 | -5.95 | -6.79% | 87.58 | 89.27 | 79.00 | 744,268.00 |
| Jun 06 2024 | 87.58 | 0.020 | 0.02% | 87.56 | 89.42 | 86.86 | 443,643.00 |
| Jun 05 2024 | 87.56 | -1.88 | -2.10% | 89.39 | 90.65 | 86.65 | 811,982.00 |
| Jun 04 2024 | 89.44 | 0.340 | 0.38% | 88.54 | 95.12 | 87.61 | 653,904.00 |
| Jun 03 2024 | 89.10 | -7.43 | -7.70% | 96.56 | 99.09 | 87.43 | 974,893.00 |
| Jun 02 2024 | 96.53 | 8.53 | 9.69% | 88.00 | 108.00 | 85.97 | 1,053,505.00 |
| Jun 01 2024 | 88.00 | -6.52 | -6.90% | 93.82 | 94.48 | 88.00 | 1,073,358.00 |
| May 31 2024 | 94.52 | 2.07 | 2.24% | 94.50 | 102.00 | 91.67 | 1,405,331.00 |
| May 30 2024 | 92.45 | -10.55 | -10.24% | 103.00 | 107.00 | 87.98 | 2,196,681.00 |
| May 29 2024 | 103.00 | 22.23 | 27.52% | 79.71 | 118.00 | 77.99 | 1,288,237.00 |
| May 28 2024 | 80.77 | -2.37 | -2.85% | 82.81 | 99.83 | 77.45 | 1,608,903.00 |
