Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJKRW | Bithumb | 2,251,349,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,410.00 | 4.14% | 35,430.00 | 35,340.00 | 35,430.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33,960.00 | 35,850.00 | 33,580.00 | 34,020.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 07:41:27 | 8.28 | 35,430.00 | KRW |
INJKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 34,020.00 | -250.00 | -0.73% | 34,270.00 | 34,770.00 | 33,730.00 | 1,560.00 |
Jun 01 2024 | 34,270.00 | 30.00 | 0.09% | 34,320.00 | 34,560.00 | 33,800.00 | 1,685.00 |
May 31 2024 | 34,240.00 | -470.00 | -1.35% | 34,610.00 | 35,580.00 | 34,030.00 | 3,157.00 |
May 30 2024 | 34,710.00 | -1,950.00 | -5.32% | 36,840.00 | 37,690.00 | 34,710.00 | 2,773.00 |
May 29 2024 | 36,660.00 | 290.00 | 0.80% | 36,580.00 | 37,430.00 | 36,020.00 | 2,807.00 |
May 28 2024 | 36,370.00 | 700.00 | 1.96% | 35,640.00 | 36,500.00 | 34,260.00 | 2,488.00 |
May 27 2024 | 35,670.00 | 940.00 | 2.71% | 34,700.00 | 36,480.00 | 34,610.00 | 3,975.00 |
May 26 2024 | 34,730.00 | -510.00 | -1.45% | 35,310.00 | 35,590.00 | 34,600.00 | 1,184.00 |
May 25 2024 | 35,240.00 | -500.00 | -1.40% | 35,710.00 | 36,960.00 | 35,050.00 | 2,142.00 |
May 24 2024 | 35,740.00 | -870.00 | -2.38% | 36,390.00 | 36,770.00 | 34,470.00 | 2,292.00 |
May 23 2024 | 36,610.00 | -1,000.00 | -2.66% | 37,820.00 | 38,210.00 | 34,870.00 | 3,113.00 |
May 22 2024 | 37,610.00 | -560.00 | -1.47% | 38,240.00 | 38,470.00 | 36,940.00 | 3,391.00 |
May 21 2024 | 38,170.00 | -200.00 | -0.52% | 38,350.00 | 39,610.00 | 37,930.00 | 2,906.00 |
May 20 2024 | 38,370.00 | 4,850.00 | 14.47% | 33,520.00 | 38,700.00 | 33,030.00 | 3,140.00 |
May 19 2024 | 33,520.00 | -1,170.00 | -3.37% | 34,680.00 | 35,030.00 | 33,490.00 | 1,774.00 |
May 18 2024 | 34,690.00 | 450.00 | 1.31% | 34,150.00 | 35,100.00 | 34,060.00 | 954.00 |
May 17 2024 | 34,240.00 | 1,710.00 | 5.26% | 32,520.00 | 35,000.00 | 32,450.00 | 1,801.00 |
May 16 2024 | 32,530.00 | -330.00 | -1.00% | 32,880.00 | 33,400.00 | 31,790.00 | 1,518.00 |
May 15 2024 | 32,860.00 | 2,830.00 | 9.42% | 30,010.00 | 33,320.00 | 29,550.00 | 1,492.00 |
May 14 2024 | 30,030.00 | -1,480.00 | -4.70% | 31,670.00 | 31,970.00 | 29,810.00 | 1,015.00 |
May 13 2024 | 31,510.00 | -1,530.00 | -4.63% | 33,220.00 | 33,220.00 | 30,980.00 | 2,853.00 |
May 12 2024 | 33,040.00 | -380.00 | -1.14% | 33,440.00 | 33,970.00 | 32,900.00 | 1,125.00 |
May 11 2024 | 33,420.00 | -1,670.00 | -4.76% | 35,060.00 | 35,270.00 | 33,400.00 | 2,079.00 |
May 10 2024 | 35,090.00 | 1,570.00 | 4.68% | 33,390.00 | 37,690.00 | 33,300.00 | 2,720.00 |
May 09 2024 | 33,520.00 | 820.00 | 2.51% | 32,660.00 | 33,910.00 | 31,940.00 | 1,452.00 |
May 08 2024 | 32,700.00 | -2,120.00 | -6.09% | 34,720.00 | 35,160.00 | 32,230.00 | 1,781.00 |
May 07 2024 | 34,820.00 | -1,030.00 | -2.87% | 35,850.00 | 36,710.00 | 34,720.00 | 1,783.00 |
May 06 2024 | 35,850.00 | 1,690.00 | 4.95% | 34,160.00 | 36,720.00 | 33,680.00 | 1,498.00 |
May 05 2024 | 34,160.00 | -740.00 | -2.12% | 34,880.00 | 34,890.00 | 33,700.00 | 1,113.00 |
May 04 2024 | 34,900.00 | -440.00 | -1.25% | 35,340.00 | 35,690.00 | 34,500.00 | 1,728.00 |
May 03 2024 | 35,340.00 | 2,370.00 | 7.19% | 32,970.00 | 35,540.00 | 32,530.00 | 1,184.00 |