Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPKRW | Bithumb | 3,309,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.75% | 14.56 | 14.54 | 14.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.82 | 14.82 | 14.25 | 14.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:09:24 | 15,013.50 | 14.56 | KRW |
MAPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 14.67 | -0.490 | -3.23% | 14.84 | 15.70 | 14.39 | 3,737,713.00 |
| Jun 27 2024 | 15.16 | -0.060 | -0.39% | 15.22 | 15.22 | 14.49 | 4,478,776.00 |
| Jun 26 2024 | 15.22 | -0.960 | -5.93% | 16.03 | 16.64 | 15.00 | 5,395,053.00 |
| Jun 25 2024 | 16.18 | 0.170 | 1.06% | 16.09 | 16.72 | 15.51 | 6,135,734.00 |
| Jun 24 2024 | 16.01 | 0.370 | 2.37% | 15.77 | 16.50 | 15.10 | 7,291,021.00 |
| Jun 23 2024 | 15.64 | -2.81 | -15.23% | 18.96 | 21.50 | 15.64 | 6,054,859.00 |
| Jun 22 2024 | 18.45 | 3.12 | 20.35% | 15.18 | 18.85 | 14.85 | 2,792,704.00 |
| Jun 21 2024 | 15.33 | 0.160 | 1.05% | 15.17 | 15.95 | 14.55 | 3,557,270.00 |
| Jun 20 2024 | 15.17 | 0.360 | 2.43% | 14.82 | 15.69 | 14.82 | 3,120,847.00 |
| Jun 19 2024 | 14.81 | 0.930 | 6.70% | 14.04 | 15.24 | 14.04 | 2,155,008.00 |
| Jun 18 2024 | 13.88 | -1.27 | -8.38% | 15.26 | 15.46 | 13.55 | 4,812,244.00 |
| Jun 17 2024 | 15.15 | -3.67 | -19.50% | 18.43 | 18.43 | 15.12 | 5,116,048.00 |
| Jun 16 2024 | 18.82 | -0.760 | -3.88% | 19.62 | 19.62 | 18.49 | 3,577,981.00 |
| Jun 15 2024 | 19.58 | -0.060 | -0.31% | 19.83 | 20.79 | 19.14 | 4,806,574.00 |
| Jun 14 2024 | 19.64 | 0.030 | 0.15% | 19.61 | 23.30 | 18.94 | 6,623,674.00 |
| Jun 13 2024 | 19.61 | 0.100 | 0.51% | 19.59 | 20.04 | 18.93 | 2,308,405.00 |
| Jun 12 2024 | 19.51 | 0.160 | 0.83% | 19.42 | 21.49 | 18.97 | 4,745,714.00 |
| Jun 11 2024 | 19.35 | -1.75 | -8.29% | 21.21 | 21.21 | 19.09 | 3,085,487.00 |
| Jun 10 2024 | 21.10 | -1.43 | -6.35% | 22.45 | 22.67 | 21.01 | 2,353,383.00 |
| Jun 09 2024 | 22.53 | -0.220 | -0.97% | 22.75 | 22.75 | 22.36 | 1,204,012.00 |
| Jun 08 2024 | 22.75 | -0.380 | -1.64% | 23.19 | 23.59 | 22.51 | 1,329,243.00 |
| Jun 07 2024 | 23.13 | -1.23 | -5.05% | 24.48 | 24.85 | 23.05 | 1,946,087.00 |
| Jun 06 2024 | 24.36 | -0.460 | -1.85% | 24.82 | 25.40 | 24.26 | 3,858,098.00 |
| Jun 05 2024 | 24.82 | 0.210 | 0.85% | 24.71 | 26.17 | 24.65 | 2,888,759.00 |
| Jun 04 2024 | 24.61 | 0.210 | 0.86% | 24.32 | 24.83 | 24.31 | 1,157,476.00 |
| Jun 03 2024 | 24.40 | -1.37 | -5.32% | 25.72 | 25.74 | 24.24 | 2,117,343.00 |
| Jun 02 2024 | 25.77 | -0.370 | -1.42% | 25.97 | 26.41 | 25.20 | 1,580,558.00 |
| Jun 01 2024 | 26.14 | 0.150 | 0.58% | 25.99 | 26.98 | 25.84 | 2,907,682.00 |
| May 31 2024 | 25.99 | -0.090 | -0.35% | 26.08 | 27.59 | 25.60 | 4,025,271.00 |
| May 30 2024 | 26.08 | -1.08 | -3.98% | 27.18 | 28.10 | 25.68 | 3,574,329.00 |
| May 29 2024 | 27.16 | -1.07 | -3.79% | 28.28 | 30.25 | 26.28 | 7,098,364.00 |
