Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.00 | 5.83% | 617.00 | 614.00 | 617.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 581.00 | 627.00 | 580.00 | 583.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:18:09 | 50.00 | 617.00 | KRW |
MAVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 583.00 | -68.00 | -10.45% | 651.00 | 674.00 | 549.00 | 110,322.00 |
| Jun 06 2024 | 651.00 | 19.00 | 3.01% | 632.00 | 682.00 | 632.00 | 153,692.00 |
| Jun 05 2024 | 632.00 | -5.00 | -0.78% | 637.00 | 651.00 | 627.00 | 104,218.00 |
| Jun 04 2024 | 637.00 | 31.00 | 5.12% | 606.00 | 661.00 | 605.00 | 164,837.00 |
| Jun 03 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 632.00 | 592.00 | 124,335.00 |
| Jun 02 2024 | 606.00 | 5.00 | 0.83% | 604.00 | 634.00 | 602.00 | 106,369.00 |
| Jun 01 2024 | 601.00 | -4.00 | -0.66% | 605.00 | 606.00 | 593.00 | 32,952.00 |
| May 31 2024 | 605.00 | -1.00 | -0.17% | 606.00 | 614.00 | 593.00 | 106,853.00 |
| May 30 2024 | 606.00 | -3.00 | -0.49% | 610.00 | 628.00 | 589.00 | 156,253.00 |
| May 29 2024 | 609.00 | -6.00 | -0.98% | 616.00 | 637.00 | 606.00 | 128,541.00 |
| May 28 2024 | 615.00 | -15.00 | -2.38% | 629.00 | 634.00 | 597.00 | 278,476.00 |
| May 27 2024 | 630.00 | 7.00 | 1.12% | 622.00 | 640.00 | 609.00 | 266,242.00 |
| May 26 2024 | 623.00 | -35.00 | -5.32% | 656.00 | 662.00 | 620.00 | 156,318.00 |
| May 25 2024 | 658.00 | 23.00 | 3.62% | 629.00 | 700.00 | 629.00 | 196,166.00 |
| May 24 2024 | 635.00 | 51.00 | 8.73% | 583.00 | 645.00 | 583.00 | 187,281.00 |
| May 23 2024 | 584.00 | 32.00 | 5.80% | 556.00 | 586.00 | 539.00 | 157,190.00 |
| May 22 2024 | 552.00 | -3.00 | -0.54% | 555.00 | 568.00 | 536.00 | 196,162.00 |
| May 21 2024 | 555.00 | 7.00 | 1.28% | 543.00 | 569.00 | 536.00 | 159,774.00 |
| May 20 2024 | 548.00 | 63.00 | 12.99% | 487.00 | 549.00 | 474.00 | 159,650.00 |
| May 19 2024 | 485.00 | -36.00 | -6.91% | 520.00 | 524.00 | 483.00 | 132,545.00 |
| May 18 2024 | 521.00 | 9.00 | 1.76% | 512.00 | 532.00 | 505.00 | 159,260.00 |
| May 17 2024 | 512.00 | 0.00 | 0.00% | 512.00 | 525.00 | 502.00 | 169,269.00 |
| May 16 2024 | 512.00 | 7.00 | 1.39% | 507.00 | 515.00 | 488.00 | 257,675.00 |
| May 15 2024 | 505.00 | 39.00 | 8.37% | 469.00 | 511.00 | 454.00 | 199,525.00 |
| May 14 2024 | 466.00 | -33.00 | -6.61% | 499.00 | 501.00 | 463.00 | 154,936.00 |
| May 13 2024 | 499.00 | -5.00 | -0.99% | 504.00 | 511.00 | 474.00 | 229,358.00 |
| May 12 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 107,048.00 |
| May 11 2024 | 514.00 | -8.00 | -1.53% | 523.00 | 531.00 | 514.00 | 150,396.00 |
| May 10 2024 | 522.00 | -20.00 | -3.69% | 541.00 | 548.00 | 512.00 | 246,478.00 |
| May 09 2024 | 542.00 | 20.00 | 3.83% | 526.00 | 545.00 | 508.00 | 249,520.00 |
| May 08 2024 | 522.00 | -12.00 | -2.25% | 534.00 | 535.00 | 512.00 | 244,266.00 |
