Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MARBLEX | MBXKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.00 | -0.83% | 1,076.00 | 1,072.00 | 1,078.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,076.00 | 1,085.00 | 1,060.00 | 1,085.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:52:11 | 62.63 | 1,076.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69,022,728.31 | 64,340.45 | MBX |
MBXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,085.00 | -2.00 | -0.18% | 1,087.00 | 1,106.00 | 1,062.00 | 85,562.00 |
May 15 2024 | 1,087.00 | 63.00 | 6.15% | 1,027.00 | 1,092.00 | 1,015.00 | 60,918.00 |
May 14 2024 | 1,024.00 | -21.00 | -2.01% | 1,045.00 | 1,047.00 | 1,017.00 | 74,174.00 |
May 13 2024 | 1,045.00 | -15.00 | -1.42% | 1,064.00 | 1,065.00 | 1,016.00 | 93,502.00 |
May 12 2024 | 1,060.00 | -17.00 | -1.58% | 1,077.00 | 1,077.00 | 1,057.00 | 51,281.00 |
May 11 2024 | 1,077.00 | 0.00 | 0.00% | 1,077.00 | 1,087.00 | 1,055.00 | 54,220.00 |
May 10 2024 | 1,077.00 | -9.00 | -0.83% | 1,082.00 | 1,098.00 | 1,060.00 | 59,511.00 |
May 09 2024 | 1,086.00 | 7.00 | 0.65% | 1,069.00 | 1,096.00 | 1,057.00 | 73,302.00 |
May 08 2024 | 1,079.00 | -19.00 | -1.73% | 1,098.00 | 1,108.00 | 1,056.00 | 87,322.00 |
May 07 2024 | 1,098.00 | -22.00 | -1.96% | 1,125.00 | 1,132.00 | 1,091.00 | 66,914.00 |
May 06 2024 | 1,120.00 | -22.00 | -1.93% | 1,144.00 | 1,179.00 | 1,120.00 | 72,331.00 |
May 05 2024 | 1,142.00 | -9.00 | -0.78% | 1,147.00 | 1,159.00 | 1,119.00 | 69,440.00 |
May 04 2024 | 1,151.00 | -7.00 | -0.60% | 1,154.00 | 1,170.00 | 1,142.00 | 53,545.00 |
May 03 2024 | 1,158.00 | 85.00 | 7.92% | 1,070.00 | 1,159.00 | 1,069.00 | 54,094.00 |
May 02 2024 | 1,073.00 | -2.00 | -0.19% | 1,070.00 | 1,091.00 | 1,038.00 | 62,595.00 |
May 01 2024 | 1,075.00 | -9.00 | -0.83% | 1,084.00 | 1,091.00 | 1,003.00 | 73,037.00 |
Apr 30 2024 | 1,084.00 | -46.00 | -4.07% | 1,130.00 | 1,137.00 | 1,060.00 | 61,548.00 |
Apr 29 2024 | 1,130.00 | -12.00 | -1.05% | 1,138.00 | 1,147.00 | 1,092.00 | 73,510.00 |
Apr 28 2024 | 1,142.00 | -22.00 | -1.89% | 1,164.00 | 1,199.00 | 1,140.00 | 66,642.00 |
Apr 27 2024 | 1,164.00 | 0.00 | 0.00% | 1,158.00 | 1,166.00 | 1,129.00 | 34,483.00 |
Apr 26 2024 | 1,164.00 | 9.00 | 0.78% | 1,149.00 | 1,215.00 | 1,137.00 | 41,370.00 |
Apr 25 2024 | 1,155.00 | -41.00 | -3.43% | 1,203.00 | 1,213.00 | 1,118.00 | 102,246.00 |
Apr 24 2024 | 1,196.00 | -37.00 | -3.00% | 1,223.00 | 1,241.00 | 1,171.00 | 64,477.00 |
Apr 23 2024 | 1,233.00 | 28.00 | 2.32% | 1,205.00 | 1,260.00 | 1,205.00 | 83,395.00 |
Apr 22 2024 | 1,205.00 | 38.00 | 3.26% | 1,167.00 | 1,217.00 | 1,165.00 | 66,409.00 |
Apr 21 2024 | 1,167.00 | -32.00 | -2.67% | 1,202.00 | 1,218.00 | 1,163.00 | 61,800.00 |
Apr 20 2024 | 1,199.00 | 77.00 | 6.86% | 1,117.00 | 1,210.00 | 1,111.00 | 74,532.00 |
Apr 19 2024 | 1,122.00 | -14.00 | -1.23% | 1,135.00 | 1,138.00 | 1,059.00 | 82,557.00 |
Apr 18 2024 | 1,136.00 | 5.00 | 0.44% | 1,135.00 | 1,145.00 | 1,091.00 | 91,821.00 |
Apr 17 2024 | 1,131.00 | -87.00 | -7.14% | 1,227.00 | 1,238.00 | 1,117.00 | 80,918.00 |