Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEVerse | MEVKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.112 | -1.67% | 6.59 | 6.58 | 6.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.70 | 6.73 | 6.59 | 6.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:41:39 | 6,100.00 | 6.59 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,708,093.33 | 3,411,178.10 | MEVV |
MEVKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEVKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.70 | -0.010 | -0.12% | 6.66 | 6.99 | 6.49 | 9,740,919.00 |
Jun 24 2024 | 6.71 | 0.110 | 1.67% | 6.60 | 6.77 | 6.48 | 4,293,330.00 |
Jun 23 2024 | 6.60 | -0.440 | -6.24% | 7.04 | 7.23 | 6.60 | 11,588,372.00 |
Jun 22 2024 | 7.04 | -0.110 | -1.51% | 7.12 | 7.87 | 7.00 | 10,172,309.00 |
Jun 21 2024 | 7.15 | 0.470 | 7.07% | 6.68 | 8.19 | 6.51 | 9,539,929.00 |
Jun 20 2024 | 6.68 | 0.350 | 5.55% | 6.32 | 6.98 | 6.28 | 3,239,572.00 |
Jun 19 2024 | 6.32 | 0.270 | 4.44% | 6.06 | 6.67 | 6.06 | 5,705,270.00 |
Jun 18 2024 | 6.06 | -0.300 | -4.66% | 6.32 | 6.35 | 5.45 | 5,935,109.00 |
Jun 17 2024 | 6.35 | -1.40 | -18.01% | 7.75 | 7.75 | 5.91 | 9,987,962.00 |
Jun 16 2024 | 7.75 | -0.200 | -2.46% | 7.94 | 8.03 | 7.65 | 5,792,870.00 |
Jun 15 2024 | 7.94 | 0.050 | 0.67% | 7.89 | 8.16 | 7.85 | 2,251,399.00 |
Jun 14 2024 | 7.89 | -0.220 | -2.70% | 8.15 | 8.15 | 7.80 | 6,413,645.00 |
Jun 13 2024 | 8.11 | -0.170 | -2.10% | 8.28 | 8.28 | 8.09 | 5,525,587.00 |
Jun 12 2024 | 8.28 | 0.070 | 0.80% | 8.22 | 8.70 | 8.13 | 8,201,422.00 |
Jun 11 2024 | 8.22 | -0.190 | -2.20% | 8.44 | 9.55 | 8.12 | 10,067,271.00 |
Jun 10 2024 | 8.40 | -0.290 | -3.35% | 8.69 | 9.23 | 8.40 | 7,550,226.00 |
Jun 09 2024 | 8.69 | 0.220 | 2.57% | 8.53 | 9.30 | 8.48 | 7,034,019.00 |
Jun 08 2024 | 8.47 | -0.200 | -2.26% | 8.62 | 8.75 | 8.25 | 5,714,973.00 |
Jun 07 2024 | 8.67 | -0.550 | -5.99% | 9.16 | 9.23 | 8.61 | 7,992,688.00 |
Jun 06 2024 | 9.22 | -0.140 | -1.47% | 9.12 | 9.35 | 9.10 | 4,605,265.00 |
Jun 05 2024 | 9.36 | 0.080 | 0.87% | 9.22 | 9.70 | 9.10 | 9,969,783.00 |
Jun 04 2024 | 9.28 | -0.230 | -2.43% | 9.40 | 10.11 | 8.97 | 11,509,973.00 |
Jun 03 2024 | 9.51 | 0.330 | 3.58% | 9.18 | 9.57 | 8.94 | 13,282,196.00 |
Jun 02 2024 | 9.18 | -0.520 | -5.40% | 9.78 | 9.86 | 9.12 | 9,448,311.00 |
Jun 01 2024 | 9.70 | -0.030 | -0.28% | 9.75 | 11.11 | 9.68 | 7,035,671.00 |
May 31 2024 | 9.73 | -0.370 | -3.65% | 10.00 | 11.31 | 9.70 | 12,361,406.00 |
May 30 2024 | 10.10 | 0.280 | 2.85% | 9.69 | 11.54 | 9.37 | 13,163,559.00 |
May 29 2024 | 9.82 | 0.360 | 3.76% | 9.42 | 10.49 | 8.75 | 15,474,740.00 |
May 28 2024 | 9.46 | 0.130 | 1.39% | 9.01 | 10.42 | 8.46 | 21,915,368.00 |
May 27 2024 | 9.33 | 1.25 | 15.39% | 8.09 | 9.94 | 7.92 | 9,350,268.00 |
May 26 2024 | 8.09 | 0.090 | 1.13% | 8.12 | 8.20 | 7.98 | 3,296,997.00 |
May 25 2024 | 8.00 | -0.230 | -2.84% | 8.23 | 8.23 | 7.93 | 3,271,260.00 |