Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAKRW | Bithumb | 938,172,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
25.00 | 2.09% | 1,224.00 | 1,224.00 | 1,227.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,205.00 | 1,234.00 | 1,193.00 | 1,199.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:06:42 | 421.91 | 1,224.00 | KRW |
MINAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 1,199.00 | -13.00 | -1.07% | 1,208.00 | 1,220.00 | 1,181.00 | 52,876.00 |
May 25 2024 | 1,212.00 | 54.00 | 4.66% | 1,159.00 | 1,218.00 | 1,144.00 | 61,620.00 |
May 24 2024 | 1,158.00 | 20.00 | 1.76% | 1,140.00 | 1,192.00 | 1,116.00 | 46,760.00 |
May 23 2024 | 1,138.00 | 34.00 | 3.08% | 1,107.00 | 1,157.00 | 1,058.00 | 31,552.00 |
May 22 2024 | 1,104.00 | -49.00 | -4.25% | 1,149.00 | 1,153.00 | 1,098.00 | 23,659.00 |
May 21 2024 | 1,153.00 | -2.00 | -0.17% | 1,145.00 | 1,178.00 | 1,114.00 | 31,444.00 |
May 20 2024 | 1,155.00 | 87.00 | 8.15% | 1,068.00 | 1,160.00 | 1,047.00 | 26,901.00 |
May 19 2024 | 1,068.00 | -57.00 | -5.07% | 1,118.00 | 1,150.00 | 1,061.00 | 36,366.00 |
May 18 2024 | 1,125.00 | 15.00 | 1.35% | 1,110.00 | 1,130.00 | 1,103.00 | 11,868.00 |
May 17 2024 | 1,110.00 | 15.00 | 1.37% | 1,095.00 | 1,130.00 | 1,091.00 | 18,920.00 |
May 16 2024 | 1,095.00 | -21.00 | -1.88% | 1,116.00 | 1,128.00 | 1,063.00 | 31,901.00 |
May 15 2024 | 1,116.00 | 92.00 | 8.98% | 1,024.00 | 1,120.00 | 1,007.00 | 28,032.00 |
May 14 2024 | 1,024.00 | -48.00 | -4.48% | 1,074.00 | 1,081.00 | 1,020.00 | 12,547.00 |
May 13 2024 | 1,072.00 | -35.00 | -3.16% | 1,107.00 | 1,113.00 | 1,048.00 | 35,428.00 |
May 12 2024 | 1,107.00 | -9.00 | -0.81% | 1,119.00 | 1,132.00 | 1,106.00 | 15,477.00 |
May 11 2024 | 1,116.00 | 1.00 | 0.09% | 1,111.00 | 1,161.00 | 1,099.00 | 41,144.00 |
May 10 2024 | 1,115.00 | -47.00 | -4.04% | 1,162.00 | 1,177.00 | 1,100.00 | 30,543.00 |
May 09 2024 | 1,162.00 | 46.00 | 4.12% | 1,114.00 | 1,171.00 | 1,100.00 | 35,679.00 |
May 08 2024 | 1,116.00 | -46.00 | -3.96% | 1,160.00 | 1,164.00 | 1,109.00 | 105,167.00 |
May 07 2024 | 1,162.00 | 12.00 | 1.04% | 1,148.00 | 1,286.00 | 1,132.00 | 48,332.00 |
May 06 2024 | 1,150.00 | -50.00 | -4.17% | 1,198.00 | 1,222.00 | 1,150.00 | 18,244.00 |
May 05 2024 | 1,200.00 | 12.00 | 1.01% | 1,188.00 | 1,208.00 | 1,159.00 | 15,583.00 |
May 04 2024 | 1,188.00 | -13.00 | -1.08% | 1,201.00 | 1,207.00 | 1,172.00 | 17,454.00 |
May 03 2024 | 1,201.00 | 66.00 | 5.81% | 1,135.00 | 1,214.00 | 1,129.00 | 18,376.00 |
May 02 2024 | 1,135.00 | -8.00 | -0.70% | 1,141.00 | 1,155.00 | 1,084.00 | 29,528.00 |
May 01 2024 | 1,143.00 | 3.00 | 0.26% | 1,139.00 | 1,169.00 | 1,044.00 | 23,324.00 |
Apr 30 2024 | 1,140.00 | -58.00 | -4.84% | 1,188.00 | 1,206.00 | 1,091.00 | 15,635.00 |
Apr 29 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,210.00 | 1,150.00 | 24,392.00 |
Apr 28 2024 | 1,204.00 | -37.00 | -2.98% | 1,241.00 | 1,270.00 | 1,204.00 | 16,438.00 |
Apr 27 2024 | 1,241.00 | 45.00 | 3.76% | 1,201.00 | 1,244.00 | 1,157.00 | 26,092.00 |