Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | Bithumb | 423,136,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -37.00 | -3.62% | 986.00 | 988.00 | 994.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,023.00 | 1,023.00 | 986.00 | 1,023.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:07:46 | 10.14 | 986.00 | KRW |
OCEANKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1,023.00 | 89.00 | 9.53% | 943.00 | 1,080.00 | 936.00 | 141,343.00 |
| Jun 25 2024 | 934.00 | -10.00 | -1.06% | 932.00 | 1,045.00 | 924.00 | 183,259.00 |
| Jun 24 2024 | 944.00 | 110.00 | 13.19% | 836.00 | 977.00 | 801.00 | 169,232.00 |
| Jun 23 2024 | 834.00 | -36.00 | -4.14% | 874.00 | 894.00 | 832.00 | 86,534.00 |
| Jun 22 2024 | 870.00 | -55.00 | -5.95% | 927.00 | 933.00 | 865.00 | 107,653.00 |
| Jun 21 2024 | 925.00 | -2.00 | -0.22% | 928.00 | 941.00 | 893.00 | 126,357.00 |
| Jun 20 2024 | 927.00 | 46.00 | 5.22% | 871.00 | 972.00 | 867.00 | 177,740.00 |
| Jun 19 2024 | 881.00 | 158.00 | 21.85% | 717.00 | 885.00 | 708.00 | 74,648.00 |
| Jun 18 2024 | 723.00 | -62.00 | -7.90% | 790.00 | 790.00 | 672.00 | 118,825.00 |
| Jun 17 2024 | 785.00 | -105.00 | -11.80% | 889.00 | 900.00 | 749.00 | 96,079.00 |
| Jun 16 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 904.00 | 874.00 | 51,463.00 |
| Jun 15 2024 | 885.00 | -20.00 | -2.21% | 901.00 | 921.00 | 885.00 | 43,674.00 |
| Jun 14 2024 | 905.00 | -55.00 | -5.73% | 966.00 | 982.00 | 882.00 | 86,731.00 |
| Jun 13 2024 | 960.00 | -43.00 | -4.29% | 1,004.00 | 1,009.00 | 951.00 | 45,763.00 |
| Jun 12 2024 | 1,003.00 | 43.00 | 4.48% | 963.00 | 1,041.00 | 924.00 | 107,958.00 |
| Jun 11 2024 | 960.00 | -44.00 | -4.38% | 1,004.00 | 1,024.00 | 941.00 | 86,566.00 |
| Jun 10 2024 | 1,004.00 | -64.00 | -5.99% | 1,064.00 | 1,068.00 | 999.00 | 67,483.00 |
| Jun 09 2024 | 1,068.00 | 4.00 | 0.38% | 1,063.00 | 1,076.00 | 1,050.00 | 32,940.00 |
| Jun 08 2024 | 1,064.00 | -50.00 | -4.49% | 1,110.00 | 1,122.00 | 1,039.00 | 83,537.00 |
| Jun 07 2024 | 1,114.00 | -98.00 | -8.09% | 1,212.00 | 1,219.00 | 1,045.00 | 62,632.00 |
| Jun 06 2024 | 1,212.00 | -51.00 | -4.04% | 1,263.00 | 1,270.00 | 1,203.00 | 61,252.00 |
| Jun 05 2024 | 1,263.00 | 13.00 | 1.04% | 1,252.00 | 1,285.00 | 1,251.00 | 39,256.00 |
| Jun 04 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,268.00 | 1,225.00 | 63,397.00 |
| Jun 03 2024 | 1,250.00 | 8.00 | 0.64% | 1,242.00 | 1,279.00 | 1,225.00 | 39,772.00 |
| Jun 02 2024 | 1,242.00 | -11.00 | -0.88% | 1,253.00 | 1,263.00 | 1,223.00 | 30,966.00 |
| Jun 01 2024 | 1,253.00 | -14.00 | -1.10% | 1,267.00 | 1,268.00 | 1,241.00 | 43,398.00 |
| May 31 2024 | 1,267.00 | -9.00 | -0.71% | 1,272.00 | 1,293.00 | 1,239.00 | 49,966.00 |
| May 30 2024 | 1,276.00 | -5.00 | -0.39% | 1,278.00 | 1,332.00 | 1,242.00 | 79,718.00 |
| May 29 2024 | 1,281.00 | -17.00 | -1.31% | 1,300.00 | 1,355.00 | 1,275.00 | 67,999.00 |
| May 28 2024 | 1,298.00 | -30.00 | -2.26% | 1,326.00 | 1,330.00 | 1,269.00 | 55,389.00 |
| May 27 2024 | 1,328.00 | 17.00 | 1.30% | 1,311.00 | 1,350.00 | 1,294.00 | 73,154.00 |
| May 26 2024 | 1,311.00 | -29.00 | -2.16% | 1,340.00 | 1,344.00 | 1,300.00 | 31,957.00 |
| May 25 2024 | 1,340.00 | -3.00 | -0.22% | 1,343.00 | 1,369.00 | 1,332.00 | 43,477.00 |
