Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTKRW | Bithumb | 87,166,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.00 | -2.59% | 301.00 | 299.00 | 301.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 305.00 | 314.00 | 296.00 | 309.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:27:57 | 182.74 | 301.00 | KRW |
RDNTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 309.00 | 16.00 | 5.46% | 293.00 | 311.00 | 289.00 | 425,486.00 |
| Jun 01 2024 | 293.00 | 6.00 | 2.09% | 286.00 | 299.00 | 284.00 | 449,825.00 |
| May 31 2024 | 287.00 | -8.00 | -2.71% | 294.00 | 305.00 | 281.00 | 623,897.00 |
| May 30 2024 | 295.00 | 18.00 | 6.50% | 279.00 | 307.00 | 275.00 | 1,026,384.00 |
| May 29 2024 | 277.00 | 1.00 | 0.36% | 275.00 | 288.00 | 272.00 | 613,402.00 |
| May 28 2024 | 276.00 | 8.00 | 2.99% | 267.00 | 277.00 | 261.00 | 342,776.00 |
| May 27 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 272.00 | 265.00 | 329,895.00 |
| May 26 2024 | 268.00 | 3.00 | 1.13% | 264.00 | 272.00 | 261.00 | 269,309.00 |
| May 25 2024 | 265.00 | -1.00 | -0.38% | 263.00 | 278.00 | 262.00 | 324,004.00 |
| May 24 2024 | 266.00 | 7.00 | 2.70% | 260.00 | 266.00 | 252.00 | 298,812.00 |
| May 23 2024 | 259.00 | 7.00 | 2.78% | 251.00 | 270.00 | 247.00 | 359,445.00 |
| May 22 2024 | 252.00 | -6.00 | -2.33% | 259.00 | 260.00 | 244.00 | 267,705.00 |
| May 21 2024 | 258.00 | -1.00 | -0.39% | 259.00 | 263.00 | 250.00 | 211,576.00 |
| May 20 2024 | 259.00 | 24.00 | 10.21% | 235.00 | 264.00 | 231.00 | 105,384.00 |
| May 19 2024 | 235.00 | -14.00 | -5.62% | 249.00 | 251.00 | 233.00 | 127,326.00 |
| May 18 2024 | 249.00 | -4.00 | -1.58% | 252.00 | 256.00 | 248.00 | 42,558.00 |
| May 17 2024 | 253.00 | 10.00 | 4.12% | 243.00 | 255.00 | 241.00 | 42,400.00 |
| May 16 2024 | 243.00 | -7.00 | -2.80% | 250.00 | 250.00 | 237.00 | 141,048.00 |
| May 15 2024 | 250.00 | 10.00 | 4.17% | 241.00 | 252.00 | 237.00 | 61,280.00 |
| May 14 2024 | 240.00 | -6.00 | -2.44% | 246.00 | 249.00 | 240.00 | 44,257.00 |
| May 13 2024 | 246.00 | -5.00 | -1.99% | 251.00 | 254.00 | 240.00 | 122,418.00 |
| May 12 2024 | 251.00 | -1.00 | -0.40% | 252.00 | 256.00 | 249.00 | 24,144.00 |
| May 11 2024 | 252.00 | -3.00 | -1.18% | 253.00 | 257.00 | 250.00 | 59,301.00 |
| May 10 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 271.00 | 251.00 | 73,470.00 |
| May 09 2024 | 265.00 | 1.00 | 0.38% | 263.00 | 267.00 | 256.00 | 86,256.00 |
| May 08 2024 | 264.00 | 3.00 | 1.15% | 261.00 | 268.00 | 257.00 | 136,321.00 |
| May 07 2024 | 261.00 | -5.00 | -1.88% | 267.00 | 273.00 | 261.00 | 109,393.00 |
| May 06 2024 | 266.00 | -12.00 | -4.32% | 278.00 | 284.00 | 266.00 | 81,468.00 |
| May 05 2024 | 278.00 | 6.00 | 2.21% | 272.00 | 280.00 | 265.00 | 165,300.00 |
| May 04 2024 | 272.00 | 1.00 | 0.37% | 271.00 | 280.00 | 265.00 | 187,309.00 |
| May 03 2024 | 271.00 | 15.00 | 5.86% | 256.00 | 272.00 | 251.00 | 99,920.00 |
