Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROA CORE | ROAKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.47 | -6.23% | 52.26 | 52.25 | 52.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57.77 | 60.48 | 51.75 | 55.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 07:59:32 | 9,098.62 | 52.26 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
55,816,177.75 | 990,009.05 | ROA |
ROAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 55.72 | 12.11 | 27.77% | 43.60 | 62.31 | 42.37 | 2,195,717.00 |
Jun 02 2024 | 43.61 | 1.41 | 3.34% | 42.25 | 44.81 | 40.66 | 2,124,406.00 |
Jun 01 2024 | 42.20 | -0.810 | -1.88% | 43.01 | 43.60 | 42.00 | 2,110,287.00 |
May 31 2024 | 43.01 | 0.710 | 1.68% | 42.73 | 45.58 | 41.89 | 2,808,978.00 |
May 30 2024 | 42.30 | -8.67 | -17.01% | 50.51 | 59.68 | 41.08 | 2,653,181.00 |
May 29 2024 | 50.97 | 7.32 | 16.77% | 43.89 | 57.95 | 43.62 | 3,143,581.00 |
May 28 2024 | 43.65 | 2.93 | 7.20% | 40.30 | 57.29 | 39.20 | 3,203,451.00 |
May 27 2024 | 40.72 | 3.30 | 8.82% | 37.43 | 42.85 | 37.09 | 4,777,462.00 |
May 26 2024 | 37.42 | -1.01 | -2.63% | 38.43 | 38.48 | 37.38 | 1,351,107.00 |
May 25 2024 | 38.43 | 0.270 | 0.71% | 38.17 | 38.58 | 37.86 | 766,338.00 |
May 24 2024 | 38.16 | -0.080 | -0.21% | 38.02 | 38.25 | 37.16 | 1,270,431.00 |
May 23 2024 | 38.24 | -0.830 | -2.12% | 39.23 | 39.58 | 37.52 | 1,562,474.00 |
May 22 2024 | 39.07 | -0.500 | -1.26% | 39.34 | 40.00 | 38.77 | 1,653,937.00 |
May 21 2024 | 39.57 | 0.050 | 0.13% | 39.41 | 41.17 | 39.13 | 2,869,108.00 |
May 20 2024 | 39.52 | 1.24 | 3.24% | 38.09 | 39.55 | 37.38 | 2,513,582.00 |
May 19 2024 | 38.28 | -1.32 | -3.33% | 40.16 | 40.37 | 38.02 | 2,249,600.00 |
May 18 2024 | 39.60 | -0.400 | -1.00% | 40.09 | 42.18 | 39.41 | 1,833,509.00 |
May 17 2024 | 40.00 | 2.26 | 5.99% | 37.73 | 43.58 | 36.22 | 2,727,039.00 |
May 16 2024 | 37.74 | -12.08 | -24.25% | 49.98 | 49.98 | 37.63 | 2,042,616.00 |
May 15 2024 | 49.82 | 1.63 | 3.38% | 48.11 | 50.29 | 48.11 | 815,740.00 |
May 14 2024 | 48.19 | -1.94 | -3.87% | 50.02 | 50.43 | 48.09 | 1,825,915.00 |
May 13 2024 | 50.13 | -1.48 | -2.87% | 51.70 | 52.56 | 49.69 | 1,164,171.00 |
May 12 2024 | 51.61 | -1.85 | -3.46% | 53.36 | 54.00 | 51.33 | 1,497,602.00 |
May 11 2024 | 53.46 | -1.38 | -2.52% | 54.84 | 55.99 | 53.03 | 1,815,282.00 |
May 10 2024 | 54.84 | 0.720 | 1.33% | 54.36 | 58.51 | 53.32 | 1,559,044.00 |
May 09 2024 | 54.12 | 1.47 | 2.79% | 52.66 | 54.12 | 52.35 | 331,216.00 |
May 08 2024 | 52.65 | -0.460 | -0.87% | 52.41 | 56.11 | 52.29 | 447,184.00 |
May 07 2024 | 53.11 | 0.030 | 0.06% | 53.04 | 55.77 | 52.23 | 251,732.00 |
May 06 2024 | 53.08 | -1.43 | -2.62% | 54.39 | 56.10 | 53.02 | 345,045.00 |
May 05 2024 | 54.51 | -1.59 | -2.83% | 56.11 | 56.12 | 54.12 | 588,481.00 |
May 04 2024 | 56.10 | -0.680 | -1.20% | 56.71 | 58.16 | 55.70 | 377,754.00 |