Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPKRW | Bithumb | 380,287,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
28.00 | 2.47% | 1,162.00 | 1,159.00 | 1,163.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,138.00 | 1,169.00 | 1,131.00 | 1,134.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:32:31 | 343.40 | 1,162.00 | KRW |
SFPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,134.00 | 66.00 | 6.18% | 1,071.00 | 1,136.00 | 1,064.00 | 17,645.00 |
Jun 25 2024 | 1,068.00 | -2.00 | -0.19% | 1,071.00 | 1,071.00 | 1,046.00 | 5,643.00 |
Jun 24 2024 | 1,070.00 | 42.00 | 4.09% | 1,028.00 | 1,070.00 | 1,022.00 | 25,933.00 |
Jun 23 2024 | 1,028.00 | 1.00 | 0.10% | 1,027.00 | 1,052.00 | 1,027.00 | 15,563.00 |
Jun 22 2024 | 1,027.00 | -6.00 | -0.58% | 1,028.00 | 1,040.00 | 1,027.00 | 12,871.00 |
Jun 21 2024 | 1,033.00 | -1.00 | -0.10% | 1,036.00 | 1,049.00 | 1,024.00 | 32,600.00 |
Jun 20 2024 | 1,034.00 | -30.00 | -2.82% | 1,066.00 | 1,111.00 | 1,026.00 | 90,731.00 |
Jun 19 2024 | 1,064.00 | -4.00 | -0.37% | 1,063.00 | 1,112.00 | 1,058.00 | 101,966.00 |
Jun 18 2024 | 1,068.00 | -64.00 | -5.65% | 1,133.00 | 1,134.00 | 1,025.00 | 71,238.00 |
Jun 17 2024 | 1,132.00 | -34.00 | -2.92% | 1,173.00 | 1,173.00 | 1,105.00 | 79,234.00 |
Jun 16 2024 | 1,166.00 | 29.00 | 2.55% | 1,131.00 | 1,175.00 | 1,113.00 | 31,955.00 |
Jun 15 2024 | 1,137.00 | 61.00 | 5.67% | 1,076.00 | 1,137.00 | 1,072.00 | 63,752.00 |
Jun 14 2024 | 1,076.00 | 23.00 | 2.18% | 1,072.00 | 1,076.00 | 1,026.00 | 34,032.00 |
Jun 13 2024 | 1,053.00 | -45.00 | -4.10% | 1,104.00 | 1,109.00 | 1,015.00 | 107,605.00 |
Jun 12 2024 | 1,098.00 | 21.00 | 1.95% | 1,077.00 | 1,126.00 | 1,057.00 | 52,865.00 |
Jun 11 2024 | 1,077.00 | -13.00 | -1.19% | 1,082.00 | 1,105.00 | 1,057.00 | 46,055.00 |
Jun 10 2024 | 1,090.00 | 4.00 | 0.37% | 1,086.00 | 1,097.00 | 1,063.00 | 32,546.00 |
Jun 09 2024 | 1,086.00 | -1.00 | -0.09% | 1,081.00 | 1,097.00 | 1,077.00 | 61,903.00 |
Jun 08 2024 | 1,087.00 | -50.00 | -4.40% | 1,132.00 | 1,159.00 | 1,060.00 | 65,832.00 |
Jun 07 2024 | 1,137.00 | -24.00 | -2.07% | 1,159.00 | 1,210.00 | 1,097.00 | 77,599.00 |
Jun 06 2024 | 1,161.00 | 31.00 | 2.74% | 1,129.00 | 1,166.00 | 1,113.00 | 118,062.00 |
Jun 05 2024 | 1,130.00 | 8.00 | 0.71% | 1,120.00 | 1,133.00 | 1,110.00 | 72,338.00 |
Jun 04 2024 | 1,122.00 | -25.00 | -2.18% | 1,150.00 | 1,170.00 | 1,110.00 | 143,139.00 |
Jun 03 2024 | 1,147.00 | 17.00 | 1.50% | 1,130.00 | 1,170.00 | 1,127.00 | 60,854.00 |
Jun 02 2024 | 1,130.00 | 8.00 | 0.71% | 1,122.00 | 1,153.00 | 1,116.00 | 65,062.00 |
Jun 01 2024 | 1,122.00 | -15.00 | -1.32% | 1,138.00 | 1,138.00 | 1,118.00 | 122,407.00 |
May 31 2024 | 1,137.00 | -8.00 | -0.70% | 1,145.00 | 1,154.00 | 1,130.00 | 84,470.00 |
May 30 2024 | 1,145.00 | -9.00 | -0.78% | 1,151.00 | 1,161.00 | 1,133.00 | 84,481.00 |
May 29 2024 | 1,154.00 | 23.00 | 2.03% | 1,136.00 | 1,158.00 | 1,123.00 | 77,021.00 |
May 28 2024 | 1,131.00 | -20.00 | -1.74% | 1,151.00 | 1,157.00 | 1,126.00 | 67,996.00 |
May 27 2024 | 1,151.00 | -5.00 | -0.43% | 1,155.00 | 1,166.00 | 1,138.00 | 66,364.00 |
May 26 2024 | 1,156.00 | 47.00 | 4.24% | 1,109.00 | 1,156.00 | 1,109.00 | 20,292.00 |
May 25 2024 | 1,109.00 | -20.00 | -1.77% | 1,129.00 | 1,135.00 | 1,109.00 | 26,743.00 |