Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.70% | 141.00 | 140.00 | 141.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.00 | 142.00 | 139.00 | 142.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:54:58 | 35.00 | 141.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,844,636.17 | 169,910.87 | STAT | |||
STATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 142.00 | 3.00 | 2.16% | 140.00 | 145.00 | 133.00 | 669,918.00 |
| Jun 29 2024 | 139.00 | -4.00 | -2.80% | 143.00 | 145.00 | 137.00 | 458,099.00 |
| Jun 28 2024 | 143.00 | -1.00 | -0.69% | 143.00 | 148.00 | 142.00 | 293,515.00 |
| Jun 27 2024 | 144.00 | 4.00 | 2.86% | 139.00 | 148.00 | 138.00 | 461,685.00 |
| Jun 26 2024 | 140.00 | -2.00 | -1.41% | 142.00 | 165.00 | 138.00 | 518,161.00 |
| Jun 25 2024 | 142.00 | 4.00 | 2.90% | 138.00 | 145.00 | 136.00 | 500,082.00 |
| Jun 24 2024 | 138.00 | -2.00 | -1.43% | 140.00 | 143.00 | 129.00 | 420,357.00 |
| Jun 23 2024 | 140.00 | -10.00 | -6.67% | 150.00 | 152.00 | 140.00 | 280,329.00 |
| Jun 22 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 153.00 | 147.00 | 174,374.00 |
| Jun 21 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 157.00 | 143.00 | 417,721.00 |
| Jun 20 2024 | 150.00 | 6.00 | 4.17% | 144.00 | 156.00 | 143.00 | 451,215.00 |
| Jun 19 2024 | 144.00 | 7.00 | 5.11% | 136.00 | 149.00 | 134.00 | 272,049.00 |
| Jun 18 2024 | 137.00 | -12.00 | -8.05% | 147.00 | 150.00 | 122.00 | 751,498.00 |
| Jun 17 2024 | 149.00 | -36.00 | -19.46% | 185.00 | 186.00 | 142.00 | 760,564.00 |
| Jun 16 2024 | 185.00 | -4.00 | -2.12% | 189.00 | 192.00 | 181.00 | 236,809.00 |
| Jun 15 2024 | 189.00 | 4.00 | 2.16% | 187.00 | 191.00 | 182.00 | 216,129.00 |
| Jun 14 2024 | 185.00 | -9.00 | -4.64% | 194.00 | 197.00 | 182.00 | 309,211.00 |
| Jun 13 2024 | 194.00 | -11.00 | -5.37% | 205.00 | 205.00 | 193.00 | 167,704.00 |
| Jun 12 2024 | 205.00 | 7.00 | 3.54% | 198.00 | 206.00 | 193.00 | 487,870.00 |
| Jun 11 2024 | 198.00 | 1.00 | 0.51% | 196.00 | 201.00 | 190.00 | 445,849.00 |
| Jun 10 2024 | 197.00 | -6.00 | -2.96% | 203.00 | 207.00 | 193.00 | 470,378.00 |
| Jun 09 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 220.00 | 201.00 | 377,182.00 |
| Jun 08 2024 | 204.00 | -4.00 | -1.92% | 207.00 | 222.00 | 201.00 | 407,993.00 |
| Jun 07 2024 | 208.00 | -19.00 | -8.37% | 227.00 | 228.00 | 208.00 | 594,814.00 |
| Jun 06 2024 | 227.00 | 1.00 | 0.44% | 226.00 | 232.00 | 225.00 | 199,284.00 |
| Jun 05 2024 | 226.00 | -2.00 | -0.88% | 229.00 | 231.00 | 225.00 | 432,573.00 |
| Jun 04 2024 | 228.00 | -7.00 | -2.98% | 234.00 | 247.00 | 225.00 | 578,738.00 |
| Jun 03 2024 | 235.00 | 13.00 | 5.86% | 222.00 | 247.00 | 220.00 | 515,226.00 |
| Jun 02 2024 | 222.00 | -4.00 | -1.77% | 226.00 | 237.00 | 219.00 | 421,580.00 |
| Jun 01 2024 | 226.00 | -8.00 | -3.42% | 233.00 | 236.00 | 226.00 | 757,850.00 |
