Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXKRW | Bithumb | 2,323,447,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-28.00 | -1.22% | 2,265.00 | 2,265.00 | 2,268.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,293.00 | 2,317.00 | 2,265.00 | 2,293.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 00:13:46 | 50.73 | 2,265.00 | KRW |
STXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 2,293.00 | -76.00 | -3.21% | 2,362.00 | 2,391.00 | 2,291.00 | 47,096.00 |
Jun 28 2024 | 2,369.00 | -38.00 | -1.58% | 2,404.00 | 2,469.00 | 2,361.00 | 83,086.00 |
Jun 27 2024 | 2,407.00 | 22.00 | 0.92% | 2,383.00 | 2,492.00 | 2,348.00 | 77,220.00 |
Jun 26 2024 | 2,385.00 | -146.00 | -5.77% | 2,533.00 | 2,564.00 | 2,373.00 | 75,202.00 |
Jun 25 2024 | 2,531.00 | 281.00 | 12.49% | 2,267.00 | 2,539.00 | 2,231.00 | 93,576.00 |
Jun 24 2024 | 2,250.00 | 8.00 | 0.36% | 2,242.00 | 2,270.00 | 2,110.00 | 95,837.00 |
Jun 23 2024 | 2,242.00 | -101.00 | -4.31% | 2,338.00 | 2,380.00 | 2,239.00 | 83,459.00 |
Jun 22 2024 | 2,343.00 | 82.00 | 3.63% | 2,259.00 | 2,355.00 | 2,218.00 | 70,642.00 |
Jun 21 2024 | 2,261.00 | -62.00 | -2.67% | 2,330.00 | 2,376.00 | 2,248.00 | 81,069.00 |
Jun 20 2024 | 2,323.00 | 15.00 | 0.65% | 2,298.00 | 2,460.00 | 2,295.00 | 64,711.00 |
Jun 19 2024 | 2,308.00 | 35.00 | 1.54% | 2,260.00 | 2,421.00 | 2,239.00 | 85,055.00 |
Jun 18 2024 | 2,273.00 | -197.00 | -7.98% | 2,471.00 | 2,471.00 | 2,186.00 | 89,198.00 |
Jun 17 2024 | 2,470.00 | -219.00 | -8.14% | 2,685.00 | 2,700.00 | 2,398.00 | 84,529.00 |
Jun 16 2024 | 2,689.00 | -63.00 | -2.29% | 2,762.00 | 2,807.00 | 2,685.00 | 99,885.00 |
Jun 15 2024 | 2,752.00 | 8.00 | 0.29% | 2,749.00 | 2,795.00 | 2,656.00 | 88,009.00 |
Jun 14 2024 | 2,744.00 | -227.00 | -7.64% | 2,966.00 | 2,982.00 | 2,704.00 | 61,675.00 |
Jun 13 2024 | 2,971.00 | -375.00 | -11.21% | 3,341.00 | 3,366.00 | 2,950.00 | 95,955.00 |
Jun 12 2024 | 3,346.00 | 245.00 | 7.90% | 3,107.00 | 3,451.00 | 2,997.00 | 84,527.00 |
Jun 11 2024 | 3,101.00 | -8.00 | -0.26% | 3,119.00 | 3,129.00 | 2,907.00 | 75,602.00 |
Jun 10 2024 | 3,109.00 | -67.00 | -2.11% | 3,183.00 | 3,240.00 | 3,008.00 | 70,563.00 |
Jun 09 2024 | 3,176.00 | 4.00 | 0.13% | 3,198.00 | 3,274.00 | 3,090.00 | 61,441.00 |
Jun 08 2024 | 3,172.00 | 126.00 | 4.14% | 3,043.00 | 3,326.00 | 3,028.00 | 70,683.00 |
Jun 07 2024 | 3,046.00 | -150.00 | -4.69% | 3,208.00 | 3,461.00 | 3,036.00 | 72,429.00 |
Jun 06 2024 | 3,196.00 | -122.00 | -3.68% | 3,337.00 | 3,387.00 | 3,127.00 | 81,414.00 |
Jun 05 2024 | 3,318.00 | 339.00 | 11.38% | 2,990.00 | 3,353.00 | 2,940.00 | 72,105.00 |
Jun 04 2024 | 2,979.00 | 350.00 | 13.31% | 2,631.00 | 2,984.00 | 2,627.00 | 86,469.00 |
Jun 03 2024 | 2,629.00 | 71.00 | 2.78% | 2,558.00 | 2,723.00 | 2,543.00 | 69,409.00 |
Jun 02 2024 | 2,558.00 | -17.00 | -0.66% | 2,575.00 | 2,634.00 | 2,552.00 | 60,507.00 |
Jun 01 2024 | 2,575.00 | 10.00 | 0.39% | 2,562.00 | 2,589.00 | 2,530.00 | 62,204.00 |
May 31 2024 | 2,565.00 | -105.00 | -3.93% | 2,658.00 | 2,723.00 | 2,548.00 | 55,916.00 |
May 30 2024 | 2,670.00 | -21.00 | -0.78% | 2,704.00 | 2,790.00 | 2,624.00 | 69,240.00 |