Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPKRW | Bithumb | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -0.26% | 90.46 | 90.22 | 90.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
90.52 | 90.70 | 90.00 | 90.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:18:17 | 55.33 | 90.46 | KRW |
WAXPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 90.70 | -0.380 | -0.42% | 90.50 | 91.41 | 89.20 | 405,858.00 |
May 30 2024 | 91.08 | -1.45 | -1.57% | 92.52 | 93.04 | 89.20 | 653,084.00 |
May 29 2024 | 92.53 | -2.08 | -2.20% | 96.58 | 97.60 | 91.86 | 880,512.00 |
May 28 2024 | 94.61 | -0.730 | -0.77% | 96.15 | 99.17 | 91.63 | 1,178,441.00 |
May 27 2024 | 95.34 | 5.82 | 6.50% | 89.43 | 96.79 | 88.11 | 1,080,790.00 |
May 26 2024 | 89.52 | -1.48 | -1.63% | 91.14 | 91.14 | 89.07 | 461,029.00 |
May 25 2024 | 91.00 | 0.900 | 1.00% | 90.10 | 91.02 | 89.41 | 584,524.00 |
May 24 2024 | 90.10 | 0.490 | 0.55% | 89.63 | 90.55 | 87.16 | 245,588.00 |
May 23 2024 | 89.61 | -1.21 | -1.33% | 90.82 | 92.43 | 85.76 | 1,027,421.00 |
May 22 2024 | 90.82 | -1.86 | -2.01% | 92.68 | 92.68 | 89.45 | 459,967.00 |
May 21 2024 | 92.68 | 0.450 | 0.49% | 92.26 | 93.34 | 89.92 | 2,534,132.00 |
May 20 2024 | 92.23 | 6.31 | 7.34% | 85.92 | 92.26 | 84.73 | 708,387.00 |
May 19 2024 | 85.92 | -3.41 | -3.82% | 89.33 | 89.66 | 85.64 | 457,228.00 |
May 18 2024 | 89.33 | -0.520 | -0.58% | 89.85 | 90.58 | 88.87 | 257,921.00 |
May 17 2024 | 89.85 | 2.11 | 2.40% | 87.72 | 90.30 | 86.42 | 222,545.00 |
May 16 2024 | 87.74 | -0.450 | -0.51% | 88.04 | 88.33 | 85.74 | 320,822.00 |
May 15 2024 | 88.19 | 5.16 | 6.21% | 83.49 | 88.38 | 82.74 | 969,641.00 |
May 14 2024 | 83.03 | -1.72 | -2.03% | 84.64 | 87.07 | 83.00 | 1,014,661.00 |
May 13 2024 | 84.75 | 0.070 | 0.08% | 84.95 | 86.20 | 81.13 | 539,898.00 |
May 12 2024 | 84.68 | -1.53 | -1.77% | 86.17 | 86.58 | 84.68 | 182,657.00 |
May 11 2024 | 86.21 | -1.47 | -1.68% | 87.20 | 88.37 | 86.03 | 830,263.00 |
May 10 2024 | 87.68 | -3.41 | -3.74% | 91.46 | 91.84 | 86.90 | 803,736.00 |
May 09 2024 | 91.09 | 2.59 | 2.93% | 89.34 | 91.47 | 87.10 | 950,978.00 |
May 08 2024 | 88.50 | -1.12 | -1.25% | 89.55 | 91.04 | 87.66 | 563,602.00 |
May 07 2024 | 89.62 | -2.08 | -2.27% | 91.70 | 92.90 | 89.55 | 450,256.00 |
May 06 2024 | 91.70 | -1.56 | -1.67% | 93.35 | 95.50 | 91.70 | 343,171.00 |
May 05 2024 | 93.26 | 0.900 | 0.97% | 92.69 | 94.09 | 90.01 | 321,669.00 |
May 04 2024 | 92.36 | -1.09 | -1.17% | 93.09 | 94.62 | 91.74 | 453,939.00 |
May 03 2024 | 93.45 | 4.98 | 5.63% | 88.47 | 94.00 | 87.83 | 690,158.00 |
May 02 2024 | 88.47 | -1.33 | -1.48% | 89.91 | 89.98 | 85.60 | 428,329.00 |
May 01 2024 | 89.80 | -0.640 | -0.71% | 89.98 | 90.22 | 82.80 | 886,746.00 |