Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXKRW | Bithumb | 474,864,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-20.00 | -1.22% | 1,616.00 | 1,616.00 | 1,619.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,612.00 | 1,630.00 | 1,479.00 | 1,636.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:39:09 | 400.55 | 1,616.00 | KRW |
WEMIXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 1,640.00 | -51.00 | -3.02% | 1,690.00 | 1,755.00 | 1,640.00 | 67,471.00 |
Jul 03 2024 | 1,691.00 | -158.00 | -8.55% | 1,842.00 | 1,842.00 | 1,677.00 | 76,616.00 |
Jul 02 2024 | 1,849.00 | -138.00 | -6.95% | 1,958.00 | 1,965.00 | 1,805.00 | 73,955.00 |
Jul 01 2024 | 1,987.00 | 104.00 | 5.52% | 1,875.00 | 1,987.00 | 1,816.00 | 64,349.00 |
Jun 30 2024 | 1,883.00 | -127.00 | -6.32% | 1,991.00 | 2,035.00 | 1,782.00 | 90,407.00 |
Jun 29 2024 | 2,010.00 | 102.00 | 5.35% | 1,911.00 | 2,027.00 | 1,854.00 | 64,145.00 |
Jun 28 2024 | 1,908.00 | -65.00 | -3.29% | 1,973.00 | 2,033.00 | 1,901.00 | 58,465.00 |
Jun 27 2024 | 1,973.00 | -143.00 | -6.76% | 2,086.00 | 2,086.00 | 1,920.00 | 89,019.00 |
Jun 26 2024 | 2,116.00 | 159.00 | 8.12% | 1,988.00 | 2,123.00 | 1,879.00 | 83,640.00 |
Jun 25 2024 | 1,957.00 | 515.00 | 35.71% | 1,444.00 | 2,118.00 | 1,444.00 | 93,542.00 |
Jun 24 2024 | 1,442.00 | 24.00 | 1.69% | 1,416.00 | 1,453.00 | 1,381.00 | 125,688.00 |
Jun 23 2024 | 1,418.00 | -12.00 | -0.84% | 1,427.00 | 1,443.00 | 1,417.00 | 54,961.00 |
Jun 22 2024 | 1,430.00 | 12.00 | 0.85% | 1,430.00 | 1,443.00 | 1,418.00 | 54,016.00 |
Jun 21 2024 | 1,418.00 | -46.00 | -3.14% | 1,458.00 | 1,507.00 | 1,401.00 | 71,792.00 |
Jun 20 2024 | 1,464.00 | -10.00 | -0.68% | 1,465.00 | 1,502.00 | 1,431.00 | 69,202.00 |
Jun 19 2024 | 1,474.00 | 8.00 | 0.55% | 1,451.00 | 1,540.00 | 1,451.00 | 39,024.00 |
Jun 18 2024 | 1,466.00 | 83.00 | 6.00% | 1,383.00 | 1,596.00 | 1,276.00 | 95,362.00 |
Jun 17 2024 | 1,383.00 | -133.00 | -8.77% | 1,520.00 | 1,522.00 | 1,355.00 | 63,863.00 |
Jun 16 2024 | 1,516.00 | -49.00 | -3.13% | 1,566.00 | 1,569.00 | 1,514.00 | 44,889.00 |
Jun 15 2024 | 1,565.00 | 9.00 | 0.58% | 1,556.00 | 1,567.00 | 1,516.00 | 38,917.00 |
Jun 14 2024 | 1,556.00 | -53.00 | -3.29% | 1,609.00 | 1,638.00 | 1,548.00 | 71,075.00 |
Jun 13 2024 | 1,609.00 | -17.00 | -1.05% | 1,631.00 | 1,739.00 | 1,600.00 | 123,240.00 |
Jun 12 2024 | 1,626.00 | 73.00 | 4.70% | 1,544.00 | 1,708.00 | 1,496.00 | 89,173.00 |
Jun 11 2024 | 1,553.00 | 39.00 | 2.58% | 1,519.00 | 1,573.00 | 1,480.00 | 93,652.00 |
Jun 10 2024 | 1,514.00 | -265.00 | -14.90% | 1,775.00 | 1,780.00 | 1,437.00 | 67,923.00 |
Jun 09 2024 | 1,779.00 | -20.00 | -1.11% | 1,800.00 | 1,803.00 | 1,777.00 | 50,567.00 |
Jun 08 2024 | 1,799.00 | 7.00 | 0.39% | 1,794.00 | 1,809.00 | 1,764.00 | 67,388.00 |
Jun 07 2024 | 1,792.00 | -32.00 | -1.75% | 1,831.00 | 1,835.00 | 1,787.00 | 73,398.00 |
Jun 06 2024 | 1,824.00 | -53.00 | -2.82% | 1,874.00 | 1,880.00 | 1,823.00 | 64,908.00 |
Jun 05 2024 | 1,877.00 | -26.00 | -1.37% | 1,902.00 | 1,913.00 | 1,848.00 | 55,513.00 |