Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XPLAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 123.00 | -10.00 | -7.52% | 133.00 | 134.00 | 123.00 | 523,270.00 |
| Jul 03 2024 | 133.00 | -3.00 | -2.21% | 136.00 | 138.00 | 132.00 | 632,437.00 |
| Jul 02 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 138.00 | 135.00 | 495,500.00 |
| Jul 01 2024 | 137.00 | 1.00 | 0.74% | 137.00 | 140.00 | 136.00 | 495,654.00 |
| Jun 30 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 139.00 | 134.00 | 523,708.00 |
| Jun 29 2024 | 135.00 | -1.00 | -0.74% | 136.00 | 138.00 | 134.00 | 430,236.00 |
| Jun 28 2024 | 136.00 | -6.00 | -4.23% | 142.00 | 142.00 | 135.00 | 614,100.00 |
| Jun 27 2024 | 142.00 | -1.00 | -0.70% | 144.00 | 145.00 | 139.00 | 479,708.00 |
| Jun 26 2024 | 143.00 | -4.00 | -2.72% | 147.00 | 147.00 | 140.00 | 562,891.00 |
| Jun 25 2024 | 147.00 | 10.00 | 7.30% | 139.00 | 149.00 | 137.00 | 327,626.00 |
| Jun 24 2024 | 137.00 | -1.00 | -0.72% | 138.00 | 140.00 | 133.00 | 647,360.00 |
| Jun 23 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 145.00 | 137.00 | 406,161.00 |
| Jun 22 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 144.00 | 140.00 | 398,647.00 |
| Jun 21 2024 | 143.00 | -1.00 | -0.69% | 144.00 | 145.00 | 138.00 | 804,462.00 |
| Jun 20 2024 | 144.00 | 2.00 | 1.41% | 142.00 | 147.00 | 141.00 | 650,331.00 |
| Jun 19 2024 | 142.00 | 2.00 | 1.43% | 140.00 | 145.00 | 139.00 | 496,839.00 |
| Jun 18 2024 | 140.00 | -8.00 | -5.41% | 148.00 | 151.00 | 135.00 | 506,538.00 |
| Jun 17 2024 | 148.00 | -17.00 | -10.30% | 166.00 | 166.00 | 140.00 | 861,969.00 |
| Jun 16 2024 | 165.00 | -7.00 | -4.07% | 170.00 | 172.00 | 165.00 | 508,127.00 |
| Jun 15 2024 | 172.00 | 3.00 | 1.78% | 170.00 | 172.00 | 167.00 | 190,312.00 |
| Jun 14 2024 | 169.00 | -11.00 | -6.11% | 181.00 | 185.00 | 164.00 | 528,401.00 |
| Jun 13 2024 | 180.00 | -4.00 | -2.17% | 184.00 | 184.00 | 180.00 | 721,594.00 |
| Jun 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 190.00 | 182.00 | 437,747.00 |
| Jun 11 2024 | 184.00 | -5.00 | -2.65% | 189.00 | 191.00 | 182.00 | 590,732.00 |
| Jun 10 2024 | 189.00 | -6.00 | -3.08% | 194.00 | 195.00 | 188.00 | 462,769.00 |
| Jun 09 2024 | 195.00 | -1.00 | -0.51% | 196.00 | 197.00 | 191.00 | 492,011.00 |
| Jun 08 2024 | 196.00 | -8.00 | -3.92% | 204.00 | 205.00 | 196.00 | 618,593.00 |
| Jun 07 2024 | 204.00 | -17.00 | -7.69% | 221.00 | 222.00 | 202.00 | 942,780.00 |
| Jun 06 2024 | 221.00 | -1.00 | -0.45% | 223.00 | 226.00 | 219.00 | 665,229.00 |
| Jun 05 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 225.00 | 221.00 | 733,753.00 |
| Jun 04 2024 | 223.00 | -11.00 | -4.70% | 232.00 | 233.00 | 222.00 | 582,529.00 |
| Jun 03 2024 | 234.00 | 4.00 | 1.74% | 230.00 | 239.00 | 226.00 | 593,015.00 |
| Jun 02 2024 | 230.00 | -7.00 | -2.95% | 238.00 | 246.00 | 228.00 | 877,969.00 |
| Jun 01 2024 | 237.00 | 5.00 | 2.16% | 232.00 | 239.00 | 226.00 | 847,855.00 |
| May 31 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 249.00 | 229.00 | 793,074.00 |
| May 30 2024 | 233.00 | -1.00 | -0.43% | 233.00 | 246.00 | 231.00 | 818,674.00 |
| May 29 2024 | 234.00 | -1.00 | -0.43% | 236.00 | 253.00 | 227.00 | 797,413.00 |
| May 28 2024 | 235.00 | 15.00 | 6.82% | 222.00 | 240.00 | 213.00 | 1,040,984.00 |
| May 27 2024 | 220.00 | 13.00 | 6.28% | 208.00 | 229.00 | 208.00 | 1,048,417.00 |
| May 26 2024 | 207.00 | -6.00 | -2.82% | 213.00 | 231.00 | 206.00 | 603,202.00 |
| May 25 2024 | 213.00 | 11.00 | 5.45% | 202.00 | 215.00 | 201.00 | 731,535.00 |
| May 24 2024 | 202.00 | 6.00 | 3.06% | 196.00 | 206.00 | 195.00 | 495,544.00 |
| May 23 2024 | 196.00 | 1.00 | 0.51% | 194.00 | 199.00 | 191.00 | 473,113.00 |
| May 22 2024 | 195.00 | -6.00 | -2.99% | 201.00 | 202.00 | 194.00 | 572,508.00 |
| May 21 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 203.00 | 196.00 | 710,266.00 |
| May 20 2024 | 199.00 | 5.00 | 2.58% | 194.00 | 199.00 | 192.00 | 368,313.00 |
| May 19 2024 | 194.00 | -5.00 | -2.51% | 199.00 | 200.00 | 193.00 | 308,237.00 |
| May 18 2024 | 199.00 | 5.00 | 2.58% | 194.00 | 201.00 | 192.00 | 453,277.00 |
| May 17 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 199.00 | 191.00 | 469,840.00 |
| May 16 2024 | 195.00 | -3.00 | -1.52% | 197.00 | 199.00 | 193.00 | 341,301.00 |
| May 15 2024 | 198.00 | 9.00 | 4.76% | 189.00 | 199.00 | 187.00 | 486,368.00 |
| May 14 2024 | 189.00 | -3.00 | -1.56% | 192.00 | 194.00 | 188.00 | 696,280.00 |
| May 13 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 195.00 | 189.00 | 531,457.00 |
| May 12 2024 | 193.00 | -4.00 | -2.03% | 196.00 | 198.00 | 192.00 | 369,184.00 |
| May 11 2024 | 197.00 | -1.00 | -0.51% | 199.00 | 201.00 | 195.00 | 231,317.00 |
| May 10 2024 | 198.00 | -4.00 | -1.98% | 201.00 | 203.00 | 195.00 | 794,525.00 |
| May 09 2024 | 202.00 | 3.00 | 1.51% | 200.00 | 202.00 | 197.00 | 389,968.00 |
| May 08 2024 | 199.00 | 0.00 | 0.00% | 198.00 | 203.00 | 197.00 | 604,171.00 |
| May 07 2024 | 199.00 | 2.00 | 1.02% | 197.00 | 202.00 | 196.00 | 597,975.00 |
| May 06 2024 | 197.00 | -2.00 | -1.01% | 199.00 | 203.00 | 195.00 | 675,157.00 |
| May 05 2024 | 199.00 | -2.00 | -1.00% | 201.00 | 202.00 | 194.00 | 774,891.00 |
| May 04 2024 | 201.00 | 3.00 | 1.52% | 200.00 | 203.00 | 198.00 | 523,786.00 |
| May 03 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 202.00 | 194.00 | 544,431.00 |
| May 02 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 198.00 | 193.00 | 614,730.00 |
| May 01 2024 | 195.00 | -2.00 | -1.02% | 199.00 | 199.00 | 188.00 | 383,416.00 |
| Apr 30 2024 | 197.00 | -15.00 | -7.08% | 212.00 | 213.00 | 196.00 | 563,780.00 |
| Apr 29 2024 | 212.00 | -3.00 | -1.40% | 215.00 | 219.00 | 206.00 | 786,619.00 |
| Apr 28 2024 | 215.00 | -7.00 | -3.15% | 222.00 | 223.00 | 215.00 | 747,685.00 |
| Apr 27 2024 | 222.00 | -6.00 | -2.63% | 228.00 | 228.00 | 218.00 | 689,213.00 |
| Apr 26 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 239.00 | 225.00 | 727,900.00 |
| Apr 25 2024 | 228.00 | -14.00 | -5.79% | 241.00 | 245.00 | 225.00 | 991,058.00 |
| Apr 24 2024 | 242.00 | -16.00 | -6.20% | 256.00 | 257.00 | 240.00 | 793,229.00 |
| Apr 23 2024 | 258.00 | 15.00 | 6.17% | 242.00 | 276.00 | 240.00 | 541,609.00 |
| Apr 22 2024 | 243.00 | 6.00 | 2.53% | 237.00 | 243.00 | 232.00 | 611,788.00 |
| Apr 21 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 243.00 | 234.00 | 398,473.00 |
| Apr 20 2024 | 238.00 | 10.00 | 4.39% | 227.00 | 238.00 | 226.00 | 535,007.00 |
| Apr 19 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 232.00 | 222.00 | 431,259.00 |
| Apr 18 2024 | 230.00 | -3.00 | -1.29% | 233.00 | 235.00 | 224.00 | 419,981.00 |
| Apr 17 2024 | 233.00 | -13.00 | -5.28% | 248.00 | 250.00 | 230.00 | 552,016.00 |
| Apr 16 2024 | 246.00 | -7.00 | -2.77% | 253.00 | 255.00 | 241.00 | 520,851.00 |
| Apr 15 2024 | 253.00 | 2.00 | 0.80% | 248.00 | 263.00 | 245.00 | 476,669.00 |
| Apr 14 2024 | 251.00 | 13.00 | 5.46% | 238.00 | 254.00 | 233.00 | 328,332.00 |
| Apr 13 2024 | 238.00 | -29.00 | -10.86% | 270.00 | 272.00 | 231.00 | 335,729.00 |
| Apr 12 2024 | 267.00 | -30.00 | -10.10% | 297.00 | 297.00 | 266.00 | 646,859.00 |
| Apr 11 2024 | 297.00 | -9.00 | -2.94% | 308.00 | 308.00 | 295.00 | 373,616.00 |
| Apr 10 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 313.00 | 297.00 | 572,010.00 |
| Apr 09 2024 | 308.00 | -10.00 | -3.14% | 319.00 | 321.00 | 304.00 | 591,468.00 |
| Apr 08 2024 | 318.00 | -1.00 | -0.31% | 319.00 | 328.00 | 313.00 | 451,218.00 |
| Apr 07 2024 | 319.00 | -5.00 | -1.54% | 323.00 | 327.00 | 319.00 | 256,122.00 |
| Apr 06 2024 | 324.00 | 9.00 | 2.86% | 316.00 | 339.00 | 313.00 | 358,378.00 |
