Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Bithumb | 321,006,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.630 | -2.47% | 24.89 | 24.85 | 24.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.52 | 25.64 | 24.76 | 25.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:26:09 | 216.32 | 24.89 | KRW |
ZILKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 25.52 | 0.510 | 2.04% | 25.01 | 25.64 | 24.40 | 4,141,128.00 |
| Jun 26 2024 | 25.01 | -0.070 | -0.28% | 25.08 | 25.36 | 24.52 | 719,248.00 |
| Jun 25 2024 | 25.08 | 0.640 | 2.62% | 24.44 | 25.60 | 24.30 | 930,478.00 |
| Jun 24 2024 | 24.44 | 0.640 | 2.69% | 23.80 | 24.55 | 22.97 | 970,574.00 |
| Jun 23 2024 | 23.80 | -0.790 | -3.21% | 24.59 | 25.01 | 23.80 | 1,929,695.00 |
| Jun 22 2024 | 24.59 | 0.480 | 1.99% | 24.07 | 24.59 | 23.73 | 4,229,017.00 |
| Jun 21 2024 | 24.11 | -0.250 | -1.03% | 24.36 | 24.95 | 23.99 | 2,663,419.00 |
| Jun 20 2024 | 24.36 | 0.240 | 1.00% | 24.12 | 25.86 | 24.12 | 3,162,486.00 |
| Jun 19 2024 | 24.12 | 0.420 | 1.77% | 23.79 | 24.93 | 23.46 | 1,159,218.00 |
| Jun 18 2024 | 23.70 | -1.58 | -6.25% | 25.29 | 25.29 | 22.49 | 2,366,711.00 |
| Jun 17 2024 | 25.28 | -2.44 | -8.80% | 27.72 | 28.11 | 25.03 | 2,290,401.00 |
| Jun 16 2024 | 27.72 | -0.220 | -0.79% | 27.94 | 28.13 | 27.42 | 529,651.00 |
| Jun 15 2024 | 27.94 | 0.520 | 1.90% | 27.42 | 28.21 | 27.42 | 244,431.00 |
| Jun 14 2024 | 27.42 | -0.930 | -3.28% | 28.40 | 28.80 | 27.02 | 727,501.00 |
| Jun 13 2024 | 28.35 | -1.05 | -3.57% | 29.40 | 29.69 | 28.18 | 861,534.00 |
| Jun 12 2024 | 29.40 | 0.840 | 2.94% | 28.56 | 30.19 | 27.93 | 1,305,110.00 |
| Jun 11 2024 | 28.56 | -1.11 | -3.74% | 29.60 | 29.64 | 27.98 | 2,714,000.00 |
| Jun 10 2024 | 29.67 | -0.640 | -2.11% | 30.23 | 30.55 | 29.32 | 1,751,557.00 |
| Jun 09 2024 | 30.31 | 0.380 | 1.27% | 29.93 | 30.40 | 29.58 | 1,370,099.00 |
| Jun 08 2024 | 29.93 | -2.16 | -6.73% | 31.90 | 32.03 | 29.64 | 2,102,527.00 |
| Jun 07 2024 | 32.09 | -1.01 | -3.05% | 32.97 | 34.87 | 30.60 | 1,922,957.00 |
| Jun 06 2024 | 33.10 | -0.150 | -0.45% | 33.42 | 33.66 | 32.73 | 1,114,953.00 |
| Jun 05 2024 | 33.25 | 0.620 | 1.90% | 32.63 | 33.34 | 32.49 | 2,282,510.00 |
| Jun 04 2024 | 32.63 | 0.480 | 1.49% | 32.23 | 32.89 | 31.85 | 820,477.00 |
| Jun 03 2024 | 32.15 | -0.280 | -0.86% | 32.43 | 32.91 | 32.03 | 680,135.00 |
| Jun 02 2024 | 32.43 | -0.590 | -1.79% | 33.02 | 33.36 | 32.30 | 683,824.00 |
| Jun 01 2024 | 33.02 | -0.100 | -0.30% | 33.06 | 33.22 | 32.65 | 723,726.00 |
| May 31 2024 | 33.12 | -0.170 | -0.51% | 33.29 | 33.49 | 32.58 | 866,424.00 |
| May 30 2024 | 33.29 | -0.500 | -1.48% | 33.72 | 34.20 | 32.89 | 1,240,134.00 |
| May 29 2024 | 33.79 | -0.520 | -1.52% | 34.33 | 34.77 | 33.66 | 2,725,857.00 |
| May 28 2024 | 34.31 | -0.430 | -1.24% | 34.77 | 34.77 | 33.42 | 1,734,889.00 |
