1INCH Token Historical Data - 1INCHEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
1INCH Token (Bitstamp:1INCHEUR)
1INCH Token (Bitstamp:1INCHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHEUR	Bitstamp	421,262,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.360	0.360	0.380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.360	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.360	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1INCH	1INCHUSD	1INCHGBP	1INCHBTC

1INCHEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.360	0.00	0.00%	0.360	0.360	0.360	962.00
May 04 2024	0.360	-0.030	-7.69%	0.390	0.390	0.350	662.00
May 03 2024	0.390	0.050	14.71%	0.340	0.390	0.340	7,352.00
May 02 2024	0.340	-0.070	-17.07%	0.330	0.340	0.330	782.00
May 01 2024	0.410	-0.010	-2.38%	0.410	0.410	0.410	355.00
Apr 30 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
Apr 29 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
Apr 28 2024	0.420	0.010	2.44%	0.410	0.420	0.410	48.00
Apr 27 2024	0.410	0.00	0.00%	0.410	0.410	0.410	858.00
Apr 26 2024	0.410	-0.020	-4.65%	0.440	0.440	0.410	1,235.00
Apr 25 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 24 2024	0.430	0.020	4.88%	0.420	0.430	0.420	209.00
Apr 23 2024	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Apr 22 2024	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Apr 21 2024	0.410	0.00	0.00%	0.410	0.410	0.410	0.00
Apr 20 2024	0.410	0.010	2.50%	0.400	0.410	0.400	884.00
Apr 19 2024	0.400	0.040	11.11%	0.390	0.400	0.390	101.00
Apr 18 2024	0.360	0.00	0.00%	0.360	0.360	0.360	0.00
Apr 17 2024	0.360	-0.010	-2.70%	0.360	0.360	0.360	3,838.00
Apr 16 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
Apr 15 2024	0.370	0.00	0.00%	0.370	0.370	0.370	200.00
Apr 14 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
Apr 13 2024	0.370	-0.030	-7.50%	0.420	0.420	0.350	1,286.00
Apr 12 2024	0.400	-0.160	-28.57%	0.450	0.450	0.400	124.00
Apr 11 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
Apr 10 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
Apr 09 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
Apr 08 2024	0.560	0.040	7.69%	0.530	0.590	0.530	2,235.00
Apr 07 2024	0.520	0.010	1.96%	0.510	0.520	0.510	134.00
Apr 05 2024	0.510	0.00	0.00%	0.510	0.510	0.510	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions