S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
1INCH Token (Bitstamp:1INCHUSD)
1INCH Token (Bitstamp:1INCHUSD) Historical

1INCHUSD 1INCH Token

0.380

0.00 (0.00%)

16:36:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Bitstamp	421,262,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.380	0.390	0.400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.380	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.380	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.380	0.00	0.00%	0.380	0.380	0.380	0.00
May 03 2024	0.380	0.010	2.70%	0.380	0.390	0.380	812.00
May 02 2024	0.370	0.010	2.78%	0.360	0.370	0.360	127.00
May 01 2024	0.360	-0.020	-5.26%	0.380	0.380	0.360	1,194.00
Apr 30 2024	0.380	-0.040	-9.52%	0.380	0.380	0.380	75.00
Apr 29 2024	0.420	-0.020	-4.55%	0.420	0.420	0.420	91.00
Apr 28 2024	0.440	0.00	0.00%	0.440	0.440	0.440	45.00
Apr 27 2024	0.440	0.030	7.32%	0.440	0.440	0.440	59.00
Apr 26 2024	0.410	-0.040	-8.89%	0.460	0.480	0.410	1,420.00
Apr 25 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
Apr 24 2024	0.450	0.020	4.65%	0.450	0.450	0.450	59.00
Apr 23 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 22 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 21 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 20 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 19 2024	0.430	0.030	7.50%	0.430	0.430	0.430	879.00
Apr 18 2024	0.400	0.020	5.26%	0.380	0.400	0.350	3,228.00
Apr 17 2024	0.380	-0.050	-11.63%	0.380	0.380	0.370	7,405.00
Apr 16 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 15 2024	0.430	0.030	7.50%	0.420	0.430	0.420	3,056.00
Apr 14 2024	0.400	0.030	8.11%	0.400	0.400	0.400	1,212.00
Apr 13 2024	0.370	-0.100	-21.28%	0.470	0.470	0.350	3,956.00
Apr 12 2024	0.470	-0.080	-14.55%	0.510	0.510	0.450	1,208.00
Apr 11 2024	0.550	0.010	1.85%	0.550	0.550	0.550	70.00
Apr 10 2024	0.540	-0.040	-6.90%	0.570	0.570	0.530	610.00
Apr 09 2024	0.580	-0.030	-4.92%	0.600	0.600	0.580	369.00
Apr 08 2024	0.610	0.050	8.93%	0.560	0.620	0.560	1,028.00
Apr 07 2024	0.560	0.020	3.70%	0.540	0.560	0.540	314.00
Apr 06 2024	0.540	0.00	0.00%	0.540	0.540	0.540	0.00
Apr 05 2024	0.540	-0.010	-1.82%	0.540	0.540	0.530	946.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions