Curve DAO Token Historical Data - CRVEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Curve DAO Token (Bitstamp:CRVEUR)
Curve DAO Token (Bitstamp:CRVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Bitstamp	483,646,090	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00222	0.56%	0.39812	0.39773	0.39886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.38706	0.39812	0.38699	0.3959	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	12:20:41	127.00	0.39812	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,376.41	3,523.24	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3959	0.01571	4.13%	0.38433	0.3959	0.360	20,609.00
Apr 30 2024	0.38019	-0.01719	-4.33%	0.40139	0.40139	0.36001	7,647.00
Apr 29 2024	0.39738	-0.01414	-3.44%	0.405	0.40607	0.39738	15,051.00
Apr 28 2024	0.41152	-0.00648	-1.55%	0.420	0.42331	0.41152	8,886.00
Apr 27 2024	0.418	0.00828	2.02%	0.4148	0.418	0.401	3,016.00
Apr 26 2024	0.40972	0.00238	0.58%	0.40687	0.40972	0.40502	1,549.00
Apr 25 2024	0.40734	0.00	0.00%	0.40734	0.40734	0.40734	0.00
Apr 24 2024	0.40734	-0.02892	-6.63%	0.44052	0.44622	0.40656	26,650.00
Apr 23 2024	0.43626	-0.00342	-0.78%	0.43849	0.4406	0.42926	12,928.00
Apr 22 2024	0.43968	0.0174	4.12%	0.42692	0.44523	0.42692	8,635.00
Apr 21 2024	0.42228	-0.01342	-3.08%	0.43505	0.43585	0.42228	575.00
Apr 20 2024	0.4357	0.02691	6.58%	0.40841	0.4363	0.40475	5,230.00
Apr 19 2024	0.40879	0.00147	0.36%	0.40418	0.41607	0.380	28,417.00
Apr 18 2024	0.40732	0.01703	4.36%	0.40416	0.4099	0.39334	26,790.00
Apr 17 2024	0.39029	-0.00905	-2.27%	0.40545	0.40545	0.3842	8,199.00
Apr 16 2024	0.39934	-0.00066	-0.17%	0.40148	0.41578	0.39457	18,550.00
Apr 15 2024	0.400	-0.02026	-4.82%	0.4243	0.500	0.39182	14,614.00
Apr 14 2024	0.42026	-0.09974	-19.18%	0.49896	0.49999	0.40977	18,032.00
Apr 13 2024	0.520	0.01091	2.14%	0.450	0.59185	0.3492	61,474.00
Apr 12 2024	0.50909	-0.05394	-9.58%	0.56303	0.68999	0.430	65,425.00
Apr 11 2024	0.56303	-0.00612	-1.08%	0.57344	0.57902	0.55825	1,319.00
Apr 10 2024	0.56915	-0.00813	-1.41%	0.56783	0.57179	0.549	9,554.00
Apr 09 2024	0.57728	-0.02982	-4.91%	0.59977	0.59977	0.57642	14,718.00
Apr 08 2024	0.6071	0.024	4.12%	0.57965	0.6071	0.57965	5,353.00
Apr 07 2024	0.5831	0.00816	1.42%	0.57853	0.62093	0.57853	313.00
Apr 06 2024	0.57494	-0.00065	-0.11%	0.56783	0.57494	0.56783	2,277.00
Apr 05 2024	0.57559	-0.00519	-0.89%	0.57849	0.57849	0.56208	11,671.00
Apr 04 2024	0.58078	0.03879	7.16%	0.54726	0.58443	0.54725	22,572.00
Apr 03 2024	0.54199	-0.02808	-4.93%	0.550	0.57655	0.54199	18,813.00
Apr 02 2024	0.57007	-0.04027	-6.60%	0.60448	0.60448	0.55818	17,841.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions