Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Bitstamp | 163,142,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -1.84% | 0.1918 | 0.1929 | 0.1942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1918 | 0.195 | 0.1918 | 0.1954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:51:58 | 733.90 | 0.1918 | EUR |
CTSIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1954 | 0.0045 | 2.36% | 0.195 | 0.2006 | 0.1944 | 7,094.00 |
| May 20 2024 | 0.1909 | 0.0107 | 5.94% | 0.1909 | 0.1909 | 0.1909 | 307.00 |
| May 19 2024 | 0.1802 | -0.0047 | -2.54% | 0.1833 | 0.1843 | 0.1802 | 653.00 |
| May 18 2024 | 0.1849 | 0.0048 | 2.67% | 0.185 | 0.1861 | 0.1849 | 2,021.00 |
| May 17 2024 | 0.1801 | 0.0035 | 1.98% | 0.1801 | 0.1801 | 0.1801 | 9,242.00 |
| May 16 2024 | 0.1766 | 0.0074 | 4.37% | 0.1768 | 0.1768 | 0.1766 | 369.00 |
| May 15 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| May 14 2024 | 0.1692 | -0.0072 | -4.08% | 0.1721 | 0.1721 | 0.1692 | 463.00 |
| May 13 2024 | 0.1764 | -0.0031 | -1.73% | 0.1764 | 0.1764 | 0.1764 | 70.00 |
| May 12 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0.00 |
| May 11 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0.00 |
| May 10 2024 | 0.1795 | -0.002 | -1.10% | 0.1873 | 0.1877 | 0.1775 | 71,274.00 |
| May 09 2024 | 0.1815 | -0.0072 | -3.82% | 0.1815 | 0.1815 | 0.1815 | 539.00 |
| May 08 2024 | 0.1887 | 0.00 | 0.00% | 0.1887 | 0.1887 | 0.1887 | 0.00 |
| May 07 2024 | 0.1887 | 0.00 | 0.00% | 0.1887 | 0.1887 | 0.1887 | 0.00 |
| May 06 2024 | 0.1887 | -0.003 | -1.56% | 0.1859 | 0.1887 | 0.1859 | 16,771.00 |
| May 05 2024 | 0.1917 | 0.0054 | 2.90% | 0.1844 | 0.1919 | 0.1831 | 2,837.00 |
| May 04 2024 | 0.1863 | 0.00 | 0.00% | 0.1863 | 0.1863 | 0.1863 | 0.00 |
| May 03 2024 | 0.1863 | 0.0069 | 3.85% | 0.1812 | 0.1863 | 0.1809 | 21,706.00 |
| May 02 2024 | 0.1794 | 0.0043 | 2.46% | 0.172 | 0.1794 | 0.172 | 1,660.00 |
| May 01 2024 | 0.1751 | 0.0054 | 3.18% | 0.1744 | 0.1751 | 0.165 | 8,685.00 |
| Apr 30 2024 | 0.1697 | -0.0313 | -15.57% | 0.180 | 0.180 | 0.1697 | 951.00 |
| Apr 29 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0.00 |
| Apr 28 2024 | 0.201 | -0.004 | -1.95% | 0.1991 | 0.2038 | 0.1946 | 19,405.00 |
| Apr 27 2024 | 0.205 | 0.0195 | 10.51% | 0.1933 | 0.2297 | 0.1933 | 257,019.00 |
| Apr 26 2024 | 0.1855 | -0.0182 | -8.93% | 0.1855 | 0.1855 | 0.1855 | 229.00 |
| Apr 25 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0.00 |
| Apr 24 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0.00 |
| Apr 23 2024 | 0.2037 | -0.0067 | -3.18% | 0.2022 | 0.2037 | 0.2022 | 8,446.00 |
| Apr 22 2024 | 0.2104 | 0.0084 | 4.16% | 0.2104 | 0.2104 | 0.2104 | 591.00 |
| Apr 21 2024 | 0.202 | 0.0051 | 2.59% | 0.202 | 0.202 | 0.202 | 2,400.00 |
| Apr 20 2024 | 0.1969 | 0.0063 | 3.31% | 0.1969 | 0.1969 | 0.1969 | 114.00 |
