S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Enjin Coin (Bitstamp:ENJUSD)
Enjin Coin (Bitstamp:ENJUSD) Historical

ENJUSD Enjin Coin

0.35664

0.00 (0.00%)

04:23:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Bitstamp	471,165,178	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.35664	0.31845	0.35664

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.31805	0.35664	0.31805	0.35664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	04:06:11	688.59	0.35664	USD

Price x Volume	Volume	Base Symbol	Related Pairs
290.81	830.80	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.35664	0.00845	2.43%	0.32746	0.36171	0.3165	1,015.00
Apr 26 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
Apr 25 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
Apr 24 2024	0.34819	0.00157	0.45%	0.35837	0.35837	0.338	3,464.00
Apr 23 2024	0.34662	-0.00348	-0.99%	0.35366	0.35395	0.342	12,707.00
Apr 22 2024	0.3501	0.00488	1.41%	0.350	0.3534	0.350	3,965.00
Apr 21 2024	0.34522	-0.0049	-1.40%	0.350	0.350	0.34522	3,393.00
Apr 20 2024	0.35012	-0.01163	-3.21%	0.33357	0.35171	0.32819	13,076.00
Apr 19 2024	0.36175	0.02175	6.40%	0.31148	0.36647	0.30699	3,007.00
Apr 18 2024	0.340	0.00	0.00%	0.340	0.340	0.31527	219.00
Apr 17 2024	0.340	0.02506	7.96%	0.32494	0.340	0.31347	1,833.00
Apr 16 2024	0.31494	-0.01199	-3.67%	0.3263	0.33999	0.31494	1,021.00
Apr 15 2024	0.32693	-0.03997	-10.89%	0.3669	0.3669	0.315	21,486.00
Apr 14 2024	0.3669	0.05249	16.69%	0.30329	0.400	0.30329	32,214.00
Apr 13 2024	0.31441	-0.15559	-33.10%	0.35696	0.470	0.27088	77,886.00
Apr 12 2024	0.470	-0.01617	-3.33%	0.45572	0.48749	0.355	65,736.00
Apr 11 2024	0.48617	-0.00829	-1.68%	0.49446	0.49446	0.450	982.00
Apr 10 2024	0.49446	-0.02213	-4.28%	0.51659	0.520	0.42158	7,184.00
Apr 09 2024	0.51659	0.03286	6.79%	0.47674	0.51664	0.46695	4,705.00
Apr 08 2024	0.48373	0.04179	9.46%	0.440	0.48998	0.440	8,892.00
Apr 07 2024	0.44194	-0.00707	-1.57%	0.45597	0.45597	0.440	2,292.00
Apr 06 2024	0.44901	-0.02515	-5.30%	0.47416	0.47416	0.43664	497.00
Apr 05 2024	0.47416	0.04025	9.28%	0.43312	0.47416	0.4175	1,082.00
Apr 04 2024	0.43391	-0.00115	-0.26%	0.44105	0.44485	0.43391	5,108.00
Apr 03 2024	0.43506	-0.01494	-3.32%	0.450	0.45002	0.43506	2,956.00
Apr 02 2024	0.450	-0.02481	-5.23%	0.46001	0.46001	0.42568	25,152.00
Apr 01 2024	0.47481	-0.04672	-8.96%	0.47015	0.52253	0.46008	857.00
Mar 31 2024	0.52153	0.0264	5.33%	0.52219	0.52253	0.5156	12,656.00
Mar 30 2024	0.49513	0.00245	0.50%	0.49708	0.541	0.49452	4,738.00
Mar 29 2024	0.49268	-0.00997	-1.98%	0.50275	0.50416	0.46103	7,257.00
Mar 28 2024	0.50265	-0.01684	-3.24%	0.51949	0.54513	0.48305	14,292.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions