Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Bitstamp | 361,333,950,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
14.30 | 0.48% | 3,006.10 | 3,003.30 | 3,003.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,992.70 | 3,013.20 | 2,978.20 | 2,991.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:58:41 | 0.035281 | 3,006.10 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,991.80 | 18.90 | 0.64% | 2,979.50 | 3,011.50 | 2,896.80 | 264.00 |
May 01 2024 | 2,972.90 | -41.60 | -1.38% | 3,012.90 | 3,022.10 | 2,823.70 | 617.00 |
Apr 30 2024 | 3,014.50 | -203.20 | -6.32% | 3,209.10 | 3,249.10 | 2,930.70 | 429.00 |
Apr 29 2024 | 3,217.70 | -44.50 | -1.36% | 3,268.60 | 3,283.90 | 3,119.80 | 209.00 |
Apr 28 2024 | 3,262.20 | 8.40 | 0.26% | 3,256.30 | 3,358.40 | 3,250.70 | 153.00 |
Apr 27 2024 | 3,253.80 | 121.40 | 3.88% | 3,132.70 | 3,282.10 | 3,068.90 | 126.00 |
Apr 26 2024 | 3,132.40 | -7.50 | -0.24% | 3,158.70 | 3,168.50 | 3,105.30 | 88.00 |
Apr 25 2024 | 3,139.90 | 0.00 | 0.00% | 3,139.90 | 3,139.90 | 3,139.90 | 0.00 |
Apr 24 2024 | 3,139.90 | -79.80 | -2.48% | 3,222.60 | 3,292.10 | 3,111.50 | 207.00 |
Apr 23 2024 | 3,219.70 | 19.90 | 0.62% | 3,198.00 | 3,260.20 | 3,155.10 | 115.00 |
Apr 22 2024 | 3,199.80 | 52.20 | 1.66% | 3,151.10 | 3,234.60 | 3,129.70 | 79.00 |
Apr 21 2024 | 3,147.60 | -8.40 | -0.27% | 3,142.30 | 3,189.90 | 3,116.70 | 99.00 |
Apr 20 2024 | 3,156.00 | 87.00 | 2.83% | 3,061.90 | 3,169.40 | 3,022.50 | 152.00 |
Apr 19 2024 | 3,069.00 | 2.20 | 0.07% | 3,059.60 | 3,121.00 | 2,870.30 | 259.00 |
Apr 18 2024 | 3,066.80 | 85.30 | 2.86% | 2,981.80 | 3,093.00 | 2,952.10 | 215.00 |
Apr 17 2024 | 2,981.50 | -107.80 | -3.49% | 3,081.70 | 3,121.80 | 2,919.00 | 219.00 |
Apr 16 2024 | 3,089.30 | -10.40 | -0.34% | 3,102.40 | 3,122.60 | 2,988.80 | 307.00 |
Apr 15 2024 | 3,099.70 | -52.50 | -1.67% | 3,142.60 | 3,268.10 | 3,027.70 | 465.00 |
Apr 14 2024 | 3,152.20 | 145.00 | 4.82% | 3,014.30 | 3,169.40 | 2,913.70 | 544.00 |
Apr 13 2024 | 3,007.20 | -234.10 | -7.22% | 3,235.00 | 3,298.10 | 2,844.00 | 885.00 |
Apr 12 2024 | 3,241.30 | -263.20 | -7.51% | 3,511.70 | 3,550.50 | 3,092.00 | 488.00 |
Apr 11 2024 | 3,504.50 | -34.90 | -0.99% | 3,536.90 | 3,610.80 | 3,483.20 | 166.00 |
Apr 10 2024 | 3,539.40 | 32.10 | 0.92% | 3,498.50 | 3,556.40 | 3,413.50 | 261.00 |
Apr 09 2024 | 3,507.30 | -186.90 | -5.06% | 3,700.60 | 3,724.10 | 3,462.10 | 124.00 |
Apr 08 2024 | 3,694.20 | 240.40 | 6.96% | 3,447.30 | 3,725.60 | 3,410.90 | 263.00 |
Apr 07 2024 | 3,453.80 | 91.30 | 2.72% | 3,355.60 | 3,496.30 | 3,344.90 | 459.00 |
Apr 06 2024 | 3,362.50 | 37.90 | 1.14% | 3,314.20 | 3,388.00 | 3,310.30 | 106.00 |
Apr 05 2024 | 3,324.60 | -3.00 | -0.09% | 3,319.10 | 3,345.00 | 3,211.00 | 242.00 |
Apr 04 2024 | 3,327.60 | 14.70 | 0.44% | 3,339.90 | 3,435.00 | 3,280.60 | 93.00 |
Apr 03 2024 | 3,312.90 | 42.10 | 1.29% | 3,281.30 | 3,362.90 | 3,203.00 | 249.00 |