Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTEUR | Bitstamp | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02614 | 2.70% | 0.99525 | 0.96931 | 0.99799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99423 | 0.99525 | 0.99423 | 0.96911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 03:57:03 | 18.60 | 0.99525 | EUR |
EURTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.99525 | 0.02614 | 2.70% | 0.99423 | 0.99525 | 0.99423 | 485.00 |
May 02 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
May 01 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 18.00 |
Apr 30 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
Apr 29 2024 | 0.96911 | -0.0303 | -3.03% | 0.99929 | 0.99929 | 0.96911 | 257.00 |
Apr 28 2024 | 0.99941 | 0.04977 | 5.24% | 0.99896 | 0.99941 | 0.99896 | 1,207.00 |
Apr 27 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 26 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 25 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
Apr 24 2024 | 0.94964 | -0.04036 | -4.08% | 0.99039 | 0.99039 | 0.94964 | 2,805.00 |
Apr 23 2024 | 0.990 | -0.00971 | -0.97% | 0.99971 | 0.99971 | 0.990 | 240.00 |
Apr 22 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 0.00 |
Apr 21 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 470.00 |
Apr 20 2024 | 0.99971 | -0.00022 | -0.02% | 0.99502 | 0.99983 | 0.990 | 421.00 |
Apr 19 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
Apr 18 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
Apr 17 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
Apr 16 2024 | 0.99993 | -0.00046 | -0.05% | 1.00 | 1.00 | 0.9976 | 288.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.28% | 1.00 | 1.00 | 0.99771 | 459.00 |
Apr 14 2024 | 0.9976 | -0.00308 | -0.31% | 0.99732 | 1.00 | 0.99732 | 93,965.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9969 | 158,033.00 |
Apr 12 2024 | 1.00 | 0.040 | 4.48% | 0.99304 | 1.00 | 0.99294 | 101,996.00 |
Apr 11 2024 | 0.95747 | -0.04013 | -4.02% | 0.99133 | 0.9985 | 0.88325 | 5,903.00 |
Apr 10 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0.00 |
Apr 09 2024 | 0.9976 | 0.00618 | 0.62% | 0.99155 | 0.9976 | 0.99142 | 1,080.00 |
Apr 08 2024 | 0.99142 | 0.00 | 0.00% | 0.99142 | 0.99142 | 0.99142 | 0.00 |
Apr 07 2024 | 0.99142 | -0.00856 | -0.86% | 0.99998 | 0.99998 | 0.99142 | 95.00 |
Apr 06 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
Apr 05 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
Apr 04 2024 | 0.99998 | -0.00042 | -0.04% | 0.99998 | 0.99998 | 0.99998 | 15.00 |