Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Bitstamp | 1,859,650,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01679 | -2.66% | 0.61509 | 0.61719 | 0.61795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.62572 | 0.63007 | 0.610 | 0.63188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 16:34:14 | 235.60 | 0.61509 | EUR |
FTMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.63188 | -0.02125 | -3.25% | 0.644 | 0.65984 | 0.63095 | 90,461.00 |
May 06 2024 | 0.65313 | -0.00671 | -1.02% | 0.66307 | 0.6928 | 0.64855 | 57,830.00 |
May 05 2024 | 0.65984 | 0.01438 | 2.23% | 0.64367 | 0.670 | 0.62911 | 89,936.00 |
May 04 2024 | 0.64546 | -0.00664 | -1.02% | 0.65246 | 0.6625 | 0.64079 | 67,120.00 |
May 03 2024 | 0.6521 | 0.01906 | 3.01% | 0.63801 | 0.65646 | 0.61762 | 66,744.00 |
May 02 2024 | 0.63304 | 0.01071 | 1.72% | 0.62748 | 0.64114 | 0.61408 | 107,669.00 |
May 01 2024 | 0.62233 | 0.01739 | 2.87% | 0.60323 | 0.64109 | 0.57258 | 133,931.00 |
Apr 30 2024 | 0.60494 | -0.06912 | -10.25% | 0.67597 | 0.67597 | 0.59564 | 224,338.00 |
Apr 29 2024 | 0.67406 | 0.01301 | 1.97% | 0.66884 | 0.67565 | 0.65275 | 141,276.00 |
Apr 28 2024 | 0.66105 | -0.00923 | -1.38% | 0.67662 | 0.68391 | 0.66105 | 42,716.00 |
Apr 27 2024 | 0.67028 | -0.00315 | -0.47% | 0.67846 | 0.68613 | 0.63149 | 249,810.00 |
Apr 26 2024 | 0.67343 | 0.002 | 0.30% | 0.70913 | 0.72464 | 0.672 | 105,924.00 |
Apr 25 2024 | 0.67143 | 0.00 | 0.00% | 0.67143 | 0.67143 | 0.67143 | 0.00 |
Apr 24 2024 | 0.67143 | -0.00774 | -1.14% | 0.68701 | 0.71614 | 0.66544 | 261,429.00 |
Apr 23 2024 | 0.67917 | -0.03383 | -4.74% | 0.71482 | 0.72265 | 0.677 | 428,714.00 |
Apr 22 2024 | 0.713 | 0.00577 | 0.82% | 0.7002 | 0.74364 | 0.69786 | 121,553.00 |
Apr 21 2024 | 0.70723 | -0.00862 | -1.20% | 0.71035 | 0.73915 | 0.6935 | 91,060.00 |
Apr 20 2024 | 0.71585 | 0.06741 | 10.40% | 0.64027 | 0.7168 | 0.64027 | 186,318.00 |
Apr 19 2024 | 0.64844 | 0.00343 | 0.53% | 0.64067 | 0.67418 | 0.59003 | 96,301.00 |
Apr 18 2024 | 0.64501 | 0.01109 | 1.75% | 0.6289 | 0.65624 | 0.605 | 87,260.00 |
Apr 17 2024 | 0.63392 | -0.01937 | -2.96% | 0.662 | 0.670 | 0.614 | 164,685.00 |
Apr 16 2024 | 0.65329 | 0.03957 | 6.45% | 0.60693 | 0.656 | 0.59349 | 157,212.00 |
Apr 15 2024 | 0.61372 | -0.05773 | -8.60% | 0.66069 | 0.70455 | 0.58979 | 352,934.00 |
Apr 14 2024 | 0.67145 | 0.03335 | 5.23% | 0.64163 | 0.68219 | 0.60607 | 265,632.00 |
Apr 13 2024 | 0.6381 | -0.0644 | -9.17% | 0.69909 | 0.71279 | 0.540 | 481,405.00 |
Apr 12 2024 | 0.7025 | -0.15122 | -17.71% | 0.86313 | 0.900 | 0.640 | 943,903.00 |
Apr 11 2024 | 0.85372 | -0.06468 | -7.04% | 0.92388 | 0.93663 | 0.83215 | 374,413.00 |
Apr 10 2024 | 0.9184 | -0.00871 | -0.94% | 0.94676 | 0.96235 | 0.88214 | 583,688.00 |
Apr 09 2024 | 0.92711 | 0.06656 | 7.73% | 0.85127 | 0.95525 | 0.85127 | 497,175.00 |
Apr 08 2024 | 0.86055 | 0.05865 | 7.31% | 0.79763 | 0.87026 | 0.78506 | 274,115.00 |
Apr 07 2024 | 0.8019 | 0.01793 | 2.29% | 0.77823 | 0.84468 | 0.77764 | 102,512.00 |
Apr 06 2024 | 0.78397 | 0.04681 | 6.35% | 0.7506 | 0.78861 | 0.7506 | 75,266.00 |