ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTMEUR Fantom Token

0.61509
-0.01679 (-2.66%)
16:48:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMEUR Bitstamp 1,859,650,986 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01679 -2.66% 0.61509 0.61719 0.61795
Open Price High Price Low Price Prev. Close 52 Week Range
0.62572 0.63007 0.610 0.63188 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 16:34:14 235.60 0.61509 EUR
Price x Volume Volume Base Symbol Related Pairs
55,792.97 89,973.88 FTM FTMUSD FTMGBP FTMBTC

FTMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FTMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.63188 -0.02125 -3.25% 0.644 0.65984 0.63095 90,461.00
May 06 2024 0.65313 -0.00671 -1.02% 0.66307 0.6928 0.64855 57,830.00
May 05 2024 0.65984 0.01438 2.23% 0.64367 0.670 0.62911 89,936.00
May 04 2024 0.64546 -0.00664 -1.02% 0.65246 0.6625 0.64079 67,120.00
May 03 2024 0.6521 0.01906 3.01% 0.63801 0.65646 0.61762 66,744.00
May 02 2024 0.63304 0.01071 1.72% 0.62748 0.64114 0.61408 107,669.00
May 01 2024 0.62233 0.01739 2.87% 0.60323 0.64109 0.57258 133,931.00
Apr 30 2024 0.60494 -0.06912 -10.25% 0.67597 0.67597 0.59564 224,338.00
Apr 29 2024 0.67406 0.01301 1.97% 0.66884 0.67565 0.65275 141,276.00
Apr 28 2024 0.66105 -0.00923 -1.38% 0.67662 0.68391 0.66105 42,716.00
Apr 27 2024 0.67028 -0.00315 -0.47% 0.67846 0.68613 0.63149 249,810.00
Apr 26 2024 0.67343 0.002 0.30% 0.70913 0.72464 0.672 105,924.00
Apr 25 2024 0.67143 0.00 0.00% 0.67143 0.67143 0.67143 0.00
Apr 24 2024 0.67143 -0.00774 -1.14% 0.68701 0.71614 0.66544 261,429.00
Apr 23 2024 0.67917 -0.03383 -4.74% 0.71482 0.72265 0.677 428,714.00
Apr 22 2024 0.713 0.00577 0.82% 0.7002 0.74364 0.69786 121,553.00
Apr 21 2024 0.70723 -0.00862 -1.20% 0.71035 0.73915 0.6935 91,060.00
Apr 20 2024 0.71585 0.06741 10.40% 0.64027 0.7168 0.64027 186,318.00
Apr 19 2024 0.64844 0.00343 0.53% 0.64067 0.67418 0.59003 96,301.00
Apr 18 2024 0.64501 0.01109 1.75% 0.6289 0.65624 0.605 87,260.00
Apr 17 2024 0.63392 -0.01937 -2.96% 0.662 0.670 0.614 164,685.00
Apr 16 2024 0.65329 0.03957 6.45% 0.60693 0.656 0.59349 157,212.00
Apr 15 2024 0.61372 -0.05773 -8.60% 0.66069 0.70455 0.58979 352,934.00
Apr 14 2024 0.67145 0.03335 5.23% 0.64163 0.68219 0.60607 265,632.00
Apr 13 2024 0.6381 -0.0644 -9.17% 0.69909 0.71279 0.540 481,405.00
Apr 12 2024 0.7025 -0.15122 -17.71% 0.86313 0.900 0.640 943,903.00
Apr 11 2024 0.85372 -0.06468 -7.04% 0.92388 0.93663 0.83215 374,413.00
Apr 10 2024 0.9184 -0.00871 -0.94% 0.94676 0.96235 0.88214 583,688.00
Apr 09 2024 0.92711 0.06656 7.73% 0.85127 0.95525 0.85127 497,175.00
Apr 08 2024 0.86055 0.05865 7.31% 0.79763 0.87026 0.78506 274,115.00
Apr 07 2024 0.8019 0.01793 2.29% 0.77823 0.84468 0.77764 102,512.00
Apr 06 2024 0.78397 0.04681 6.35% 0.7506 0.78861 0.7506 75,266.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock