Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAEUR | Bitstamp | 1,595,752,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00032 | -0.72% | 0.04385 | 0.04383 | 0.04386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04401 | 0.04463 | 0.04259 | 0.04417 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 09:30:48 | 3,189.00 | 0.04385 | EUR |
GALAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04417 | 0.00 | 0.00% | 0.04417 | 0.04417 | 0.04417 | 0.00 |
Apr 24 2024 | 0.04417 | -0.00257 | -5.50% | 0.04674 | 0.04854 | 0.04364 | 4,544,520.00 |
Apr 23 2024 | 0.04674 | -0.00013 | -0.28% | 0.04694 | 0.04936 | 0.045 | 5,620,632.00 |
Apr 22 2024 | 0.04687 | 0.00111 | 2.43% | 0.04587 | 0.04715 | 0.04507 | 1,880,179.00 |
Apr 21 2024 | 0.04576 | -0.00103 | -2.20% | 0.04636 | 0.04783 | 0.04506 | 2,751,948.00 |
Apr 20 2024 | 0.04679 | 0.00501 | 11.99% | 0.04156 | 0.04787 | 0.04139 | 3,619,910.00 |
Apr 19 2024 | 0.04178 | 0.00002 | 0.05% | 0.04165 | 0.04386 | 0.03876 | 9,671,271.00 |
Apr 18 2024 | 0.04176 | 0.00405 | 10.74% | 0.03819 | 0.04205 | 0.03681 | 8,106,815.00 |
Apr 17 2024 | 0.03771 | -0.00181 | -4.58% | 0.03901 | 0.0398 | 0.03615 | 11,583,727.00 |
Apr 16 2024 | 0.03952 | 0.00072 | 1.86% | 0.03852 | 0.04036 | 0.03695 | 6,946,059.00 |
Apr 15 2024 | 0.0388 | -0.0028 | -6.73% | 0.04086 | 0.04348 | 0.03714 | 9,459,466.00 |
Apr 14 2024 | 0.0416 | 0.00256 | 6.56% | 0.03936 | 0.04217 | 0.03756 | 5,807,711.00 |
Apr 13 2024 | 0.03904 | -0.00596 | -13.24% | 0.04458 | 0.04657 | 0.032 | 6,673,608.00 |
Apr 12 2024 | 0.045 | -0.00933 | -17.17% | 0.05505 | 0.0574 | 0.03929 | 20,136,555.00 |
Apr 11 2024 | 0.05433 | -0.00238 | -4.20% | 0.05557 | 0.05734 | 0.05397 | 4,452,042.00 |
Apr 10 2024 | 0.05671 | 0.00055 | 0.98% | 0.05622 | 0.05671 | 0.052 | 3,040,449.00 |
Apr 09 2024 | 0.05616 | -0.00436 | -7.20% | 0.06088 | 0.06345 | 0.056 | 7,813,734.00 |
Apr 08 2024 | 0.06052 | 0.00416 | 7.38% | 0.0567 | 0.06081 | 0.05517 | 4,215,282.00 |
Apr 07 2024 | 0.05636 | 0.00366 | 6.94% | 0.05258 | 0.0588 | 0.05258 | 4,919,182.00 |
Apr 06 2024 | 0.0527 | 0.00099 | 1.91% | 0.05151 | 0.0533 | 0.05151 | 1,157,280.00 |
Apr 05 2024 | 0.05171 | -0.00135 | -2.54% | 0.05206 | 0.05279 | 0.04971 | 2,035,259.00 |
Apr 04 2024 | 0.05306 | 0.0014 | 2.71% | 0.05158 | 0.05464 | 0.05056 | 1,678,598.00 |
Apr 03 2024 | 0.05166 | -0.00124 | -2.34% | 0.05293 | 0.05494 | 0.05018 | 5,789,810.00 |
Apr 02 2024 | 0.0529 | -0.00632 | -10.67% | 0.05862 | 0.05862 | 0.05257 | 4,230,501.00 |
Apr 01 2024 | 0.05922 | -0.00507 | -7.89% | 0.06364 | 0.06415 | 0.05734 | 3,747,596.00 |
Mar 31 2024 | 0.06429 | 0.00205 | 3.29% | 0.06234 | 0.06443 | 0.0616 | 1,900,586.00 |
Mar 30 2024 | 0.06224 | 0.00165 | 2.72% | 0.06088 | 0.06584 | 0.05977 | 3,301,316.00 |
Mar 29 2024 | 0.06059 | -0.00255 | -4.04% | 0.06297 | 0.06297 | 0.05923 | 3,731,252.00 |
Mar 28 2024 | 0.06314 | 0.00294 | 4.88% | 0.06121 | 0.06328 | 0.05985 | 3,773,701.00 |
Mar 27 2024 | 0.0602 | -0.00278 | -4.41% | 0.0626 | 0.064 | 0.05955 | 7,438,099.00 |
Mar 26 2024 | 0.06298 | 0.00038 | 0.61% | 0.06211 | 0.06717 | 0.060 | 12,938,583.00 |