GUSDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 04 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 03 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
May 02 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 145.00 |
May 01 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
Apr 30 2024 | 0.98672 | 0.00 | 0.00% | 0.98672 | 0.98672 | 0.98672 | 0.00 |
Apr 29 2024 | 0.98672 | -0.0011 | -0.11% | 0.98672 | 0.98672 | 0.98672 | 12.00 |
Apr 28 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 27 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 26 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 25 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 24 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 23 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 22 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 21 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 20 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 19 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 18 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 17 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 16 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 15 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 14 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 13 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 12 2024 | 0.98782 | 0.00 | 0.00% | 0.98782 | 0.98782 | 0.98782 | 0.00 |
Apr 11 2024 | 0.98782 | 0.00118 | 0.12% | 0.988 | 0.996 | 0.98782 | 4,936.00 |
Apr 10 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
Apr 09 2024 | 0.98664 | 0.00 | 0.00% | 0.98664 | 0.98664 | 0.98664 | 0.00 |
Apr 08 2024 | 0.98664 | -0.00936 | -0.94% | 0.988 | 0.988 | 0.98664 | 12.00 |
Apr 07 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 20,372.00 |
Apr 06 2024 | 0.996 | 0.010 | 1.01% | 0.987 | 0.996 | 0.987 | 17,804.00 |
Apr 05 2024 | 0.986 | -0.00065 | -0.07% | 0.98665 | 0.9872 | 0.986 | 12,531.00 |
Apr 04 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Apr 03 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Apr 02 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 2,120.00 |
Apr 01 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 31 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 30 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 29 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 28 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 27 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 26 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 25 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 24 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 23 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 22 2024 | 0.98665 | 0.00 | 0.00% | 0.98665 | 0.98665 | 0.98665 | 0.00 |
Mar 21 2024 | 0.98665 | -0.01334 | -1.33% | 0.990 | 0.990 | 0.98665 | 3,169.00 |
Mar 20 2024 | 0.99999 | 0.00199 | 0.20% | 0.98836 | 0.99999 | 0.98602 | 3,487.00 |
Mar 19 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 18 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 17 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 16 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 15 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 14 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 13 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 12 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 11 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 10 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 09 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 08 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 07 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 06 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 05 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 04 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 03 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 02 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Mar 01 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 29 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 28 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 27 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 26 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 25 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 24 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 23 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 22 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 21 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
Feb 20 2024 | 0.998 | 0.010 | 1.01% | 0.99796 | 0.998 | 0.99796 | 393.00 |
Feb 19 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 0.00 |
Feb 18 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 0.00 |
Feb 17 2024 | 0.988 | 0.00 | 0.00% | 0.988 | 0.988 | 0.988 | 0.00 |
Feb 16 2024 | 0.988 | -0.00503 | -0.51% | 0.990 | 0.990 | 0.988 | 15.00 |
Feb 15 2024 | 0.99303 | 0.00 | 0.00% | 0.99303 | 0.99303 | 0.99303 | 0.00 |
Feb 14 2024 | 0.99303 | -0.00493 | -0.49% | 0.99303 | 0.99303 | 0.99303 | 59.00 |
Feb 12 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 11 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 10 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 09 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 08 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 07 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 06 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |
Feb 05 2024 | 0.99796 | 0.00 | 0.00% | 0.99796 | 0.99796 | 0.99796 | 0.00 |