Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Bitstamp | 2,986,490,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.90% | 2.19 | 2.18 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.22 | 2.19 | 2.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:35:27 | 37.06 | 2.19 | USD |
IMXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.21 | -0.030 | -1.34% | 2.21 | 2.21 | 2.21 | 102.00 |
May 03 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 02 2024 | 2.24 | 0.140 | 6.67% | 2.05 | 2.24 | 2.03 | 1,715.00 |
May 01 2024 | 2.10 | 0.220 | 11.70% | 1.95 | 2.10 | 1.86 | 1,588.00 |
Apr 30 2024 | 1.88 | -0.180 | -8.74% | 1.93 | 2.24 | 1.80 | 2,225.00 |
Apr 29 2024 | 2.06 | -0.080 | -3.74% | 2.07 | 2.29 | 2.06 | 129.00 |
Apr 28 2024 | 2.14 | -0.180 | -7.76% | 2.21 | 2.35 | 2.14 | 719.00 |
Apr 27 2024 | 2.32 | 0.270 | 13.17% | 2.00 | 2.32 | 2.00 | 9.00 |
Apr 26 2024 | 2.05 | -0.340 | -14.23% | 2.07 | 2.07 | 2.05 | 198.00 |
Apr 25 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
Apr 24 2024 | 2.39 | 0.030 | 1.27% | 2.48 | 3.00 | 2.24 | 1,525.00 |
Apr 23 2024 | 2.36 | -0.050 | -2.07% | 2.38 | 2.47 | 2.36 | 1,646.00 |
Apr 22 2024 | 2.41 | 0.260 | 12.09% | 2.24 | 2.41 | 2.24 | 3,275.00 |
Apr 21 2024 | 2.15 | -0.020 | -0.92% | 2.21 | 2.21 | 2.15 | 3,524.00 |
Apr 20 2024 | 2.17 | 0.070 | 3.33% | 2.02 | 2.29 | 2.02 | 5,853.00 |
Apr 19 2024 | 2.10 | 0.070 | 3.45% | 2.05 | 2.10 | 2.04 | 4,759.00 |
Apr 18 2024 | 2.03 | 0.140 | 7.41% | 1.84 | 2.03 | 1.81 | 10,692.00 |
Apr 17 2024 | 1.89 | 0.060 | 3.28% | 1.90 | 2.31 | 1.80 | 3,982.00 |
Apr 16 2024 | 1.83 | -0.230 | -11.17% | 1.97 | 1.97 | 1.83 | 1,746.00 |
Apr 15 2024 | 2.06 | -0.100 | -4.63% | 2.17 | 2.28 | 2.00 | 21,013.00 |
Apr 14 2024 | 2.16 | -0.330 | -13.25% | 2.01 | 2.48 | 2.01 | 21,516.00 |
Apr 13 2024 | 2.49 | 0.280 | 12.67% | 2.19 | 100.00 | 1.70 | 45,053.00 |
Apr 12 2024 | 2.21 | -0.360 | -14.01% | 2.58 | 2.69 | 2.07 | 2,789.00 |
Apr 11 2024 | 2.57 | -0.100 | -3.75% | 2.73 | 2.74 | 2.50 | 327.00 |
Apr 10 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
Apr 09 2024 | 2.67 | -0.180 | -6.32% | 2.85 | 2.85 | 2.54 | 1,879.00 |
Apr 08 2024 | 2.85 | 0.110 | 4.01% | 2.83 | 2.97 | 2.81 | 2,064.00 |
Apr 07 2024 | 2.74 | 0.020 | 0.74% | 2.70 | 2.81 | 2.70 | 21,364.00 |
Apr 06 2024 | 2.72 | 0.120 | 4.62% | 2.70 | 2.72 | 2.69 | 1,126.00 |
Apr 05 2024 | 2.60 | -0.200 | -7.14% | 2.74 | 2.74 | 2.60 | 2,100.00 |