Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJEUR | Bitstamp | 2,129,368,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.76 | -7.20% | 22.70 | 22.70 | 25.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.70 | 23.00 | 22.70 | 24.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:19:15 | 98.22 | 22.70 | EUR |
INJEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 24.46 | 1.76 | 7.76% | 23.00 | 24.46 | 23.00 | 14.00 |
May 03 2024 | 22.70 | 0.500 | 2.25% | 22.20 | 22.70 | 22.20 | 411.00 |
May 02 2024 | 22.20 | 0.740 | 3.44% | 21.46 | 25.08 | 21.26 | 427.00 |
May 01 2024 | 21.46 | -0.200 | -0.91% | 21.66 | 21.66 | 20.82 | 373.00 |
Apr 30 2024 | 21.66 | -1.54 | -6.65% | 23.87 | 23.87 | 21.66 | 397.00 |
Apr 29 2024 | 23.20 | -1.43 | -5.79% | 24.17 | 24.17 | 23.00 | 160.00 |
Apr 28 2024 | 24.63 | 0.500 | 2.07% | 24.47 | 25.00 | 24.47 | 196.00 |
Apr 27 2024 | 24.13 | 0.330 | 1.37% | 23.77 | 24.13 | 23.24 | 145.00 |
Apr 26 2024 | 23.80 | -1.20 | -4.80% | 24.47 | 24.47 | 23.80 | 13.00 |
Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Apr 24 2024 | 25.00 | -1.61 | -6.03% | 26.12 | 27.06 | 25.00 | 320.00 |
Apr 23 2024 | 26.61 | -0.090 | -0.33% | 27.20 | 30.00 | 25.08 | 114.00 |
Apr 22 2024 | 26.69 | 0.220 | 0.83% | 26.33 | 27.40 | 26.33 | 29.00 |
Apr 21 2024 | 26.48 | -1.24 | -4.47% | 28.10 | 29.99 | 26.33 | 99.00 |
Apr 20 2024 | 27.71 | 1.62 | 6.19% | 26.48 | 27.71 | 26.12 | 103.00 |
Apr 19 2024 | 26.10 | -0.500 | -1.87% | 26.00 | 26.80 | 25.81 | 565.00 |
Apr 18 2024 | 26.60 | 2.98 | 12.64% | 26.76 | 26.76 | 26.60 | 469.00 |
Apr 17 2024 | 23.61 | 0.840 | 3.68% | 23.71 | 24.29 | 23.43 | 174.00 |
Apr 16 2024 | 22.77 | -1.15 | -4.80% | 23.92 | 24.04 | 22.50 | 261.00 |
Apr 15 2024 | 23.92 | 0.050 | 0.21% | 24.34 | 25.89 | 23.33 | 1,747.00 |
Apr 14 2024 | 23.87 | 1.75 | 7.90% | 21.82 | 24.56 | 21.82 | 530.00 |
Apr 13 2024 | 22.13 | -3.66 | -14.18% | 25.57 | 26.00 | 20.19 | 901.00 |
Apr 12 2024 | 25.78 | -3.97 | -13.33% | 30.05 | 31.00 | 23.04 | 1,241.00 |
Apr 11 2024 | 29.75 | -0.750 | -2.47% | 30.50 | 32.93 | 29.75 | 154.00 |
Apr 10 2024 | 30.50 | -0.500 | -1.61% | 30.84 | 30.84 | 30.10 | 36.00 |
Apr 09 2024 | 31.00 | -1.80 | -5.48% | 32.80 | 32.80 | 31.00 | 106.00 |
Apr 08 2024 | 32.80 | 0.00 | 0.01% | 32.80 | 34.20 | 32.80 | 135.00 |
Apr 07 2024 | 32.80 | 0.600 | 1.87% | 32.30 | 33.33 | 32.30 | 240.00 |
Apr 06 2024 | 32.19 | 1.39 | 4.52% | 31.27 | 32.99 | 31.27 | 117.00 |
Apr 05 2024 | 30.80 | 0.800 | 2.67% | 29.10 | 30.80 | 28.70 | 432.00 |