Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Bitstamp | 2,411,339,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.01 | 27.29 | 33.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 28.01 | USD |
INJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0.00 |
| May 21 2024 | 28.01 | 0.060 | 0.22% | 28.25 | 28.29 | 27.99 | 99.00 |
| May 20 2024 | 27.95 | 2.56 | 10.08% | 28.28 | 28.28 | 27.95 | 37.00 |
| May 19 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0.00 |
| May 18 2024 | 25.39 | 1.00 | 4.10% | 25.39 | 25.39 | 25.39 | 30.00 |
| May 17 2024 | 24.39 | 3.26 | 15.40% | 24.15 | 25.16 | 24.15 | 2.00 |
| May 16 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| May 15 2024 | 21.13 | -0.980 | -4.41% | 21.13 | 21.13 | 21.13 | 4.00 |
| May 14 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0.00 |
| May 13 2024 | 22.11 | -1.42 | -6.05% | 22.11 | 22.11 | 22.11 | 4.00 |
| May 12 2024 | 23.53 | -0.520 | -2.17% | 23.53 | 23.53 | 23.53 | 2.00 |
| May 11 2024 | 24.05 | -2.27 | -8.63% | 23.22 | 24.05 | 23.22 | 16.00 |
| May 10 2024 | 26.33 | 2.55 | 10.70% | 25.50 | 26.33 | 25.50 | 2.00 |
| May 09 2024 | 23.78 | 0.580 | 2.49% | 23.21 | 25.13 | 22.97 | 63.00 |
| May 08 2024 | 23.20 | -1.25 | -5.12% | 24.46 | 24.46 | 23.02 | 97.00 |
| May 07 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0.00 |
| May 06 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0.00 |
| May 05 2024 | 24.46 | 0.460 | 1.90% | 24.46 | 25.43 | 24.46 | 191.00 |
| May 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 03 2024 | 24.00 | 0.770 | 3.31% | 23.49 | 24.00 | 23.28 | 20.00 |
| May 02 2024 | 23.23 | -0.020 | -0.09% | 23.66 | 23.79 | 23.23 | 68.00 |
| May 01 2024 | 23.25 | 0.250 | 1.11% | 22.80 | 23.66 | 22.00 | 122.00 |
| Apr 30 2024 | 23.00 | -2.48 | -9.72% | 25.55 | 25.57 | 23.00 | 115.00 |
| Apr 29 2024 | 25.47 | -2.00 | -7.29% | 26.00 | 26.00 | 25.47 | 25.00 |
| Apr 28 2024 | 27.48 | 2.21 | 8.76% | 26.34 | 27.48 | 26.28 | 29.00 |
| Apr 27 2024 | 25.26 | -0.610 | -2.36% | 25.15 | 25.26 | 25.00 | 73.00 |
| Apr 26 2024 | 25.87 | -0.530 | -2.01% | 26.04 | 26.26 | 25.54 | 224.00 |
| Apr 25 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| Apr 24 2024 | 26.40 | -0.600 | -2.21% | 28.47 | 28.86 | 26.40 | 733.00 |
| Apr 23 2024 | 27.00 | -1.57 | -5.49% | 28.57 | 31.11 | 27.00 | 460.00 |
