Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCEUR | Bitstamp | 12,323,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00347 | -0.64% | 0.53962 | 0.53232 | 0.53991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55123 | 0.55123 | 0.53962 | 0.54309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:32:36 | 92.01 | 0.53962 | EUR |
KNCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.54309 | 0.02837 | 5.51% | 0.52766 | 0.54312 | 0.52059 | 970.00 |
| May 01 2024 | 0.51472 | -0.00969 | -1.85% | 0.51684 | 0.51684 | 0.48999 | 1,779.00 |
| Apr 30 2024 | 0.52441 | -0.01362 | -2.53% | 0.54544 | 0.54544 | 0.49876 | 3,612.00 |
| Apr 29 2024 | 0.53803 | -0.01772 | -3.19% | 0.54975 | 0.54975 | 0.53296 | 633.00 |
| Apr 28 2024 | 0.55575 | -0.01503 | -2.63% | 0.57414 | 0.57685 | 0.55575 | 2,631.00 |
| Apr 27 2024 | 0.57078 | 0.0084 | 1.49% | 0.56983 | 0.57078 | 0.56982 | 1,279.00 |
| Apr 26 2024 | 0.56238 | -0.05075 | -8.28% | 0.56034 | 0.56238 | 0.55919 | 2,462.00 |
| Apr 25 2024 | 0.61313 | 0.00 | 0.00% | 0.61313 | 0.61313 | 0.61313 | 0.00 |
| Apr 24 2024 | 0.61313 | 0.02242 | 3.80% | 0.60797 | 0.61313 | 0.57381 | 1,034.00 |
| Apr 23 2024 | 0.59071 | -0.00745 | -1.25% | 0.59813 | 0.60797 | 0.58134 | 1,718.00 |
| Apr 22 2024 | 0.59816 | 0.02753 | 4.82% | 0.57518 | 0.6026 | 0.57518 | 1,925.00 |
| Apr 21 2024 | 0.57063 | -0.01728 | -2.94% | 0.60816 | 0.60816 | 0.55398 | 899.00 |
| Apr 20 2024 | 0.58791 | 0.03476 | 6.28% | 0.54177 | 0.58929 | 0.54177 | 5,967.00 |
| Apr 19 2024 | 0.55315 | 0.01243 | 2.30% | 0.5532 | 0.55579 | 0.54867 | 2,620.00 |
| Apr 18 2024 | 0.54072 | 0.0076 | 1.43% | 0.52477 | 0.54839 | 0.52476 | 1,245.00 |
| Apr 17 2024 | 0.53312 | 0.00349 | 0.66% | 0.54051 | 0.54051 | 0.5079 | 2,365.00 |
| Apr 16 2024 | 0.52963 | -0.00641 | -1.20% | 0.52832 | 0.56697 | 0.50588 | 3,321.00 |
| Apr 15 2024 | 0.53604 | -0.01071 | -1.96% | 0.54101 | 0.57127 | 0.52397 | 2,408.00 |
| Apr 14 2024 | 0.54675 | 0.0479 | 9.60% | 0.53718 | 0.600 | 0.5025 | 14,945.00 |
| Apr 13 2024 | 0.49885 | -0.10653 | -17.60% | 0.58555 | 0.60127 | 0.450 | 13,358.00 |
| Apr 12 2024 | 0.60538 | -0.07153 | -10.57% | 0.70813 | 0.71327 | 0.5531 | 21,941.00 |
| Apr 11 2024 | 0.67691 | -0.0232 | -3.31% | 0.67691 | 0.67691 | 0.67691 | 34.00 |
| Apr 10 2024 | 0.70011 | -0.02488 | -3.43% | 0.71795 | 0.71796 | 0.670 | 4,681.00 |
| Apr 09 2024 | 0.72499 | -0.00827 | -1.13% | 0.72254 | 0.72544 | 0.72253 | 4,129.00 |
| Apr 08 2024 | 0.73326 | 0.03961 | 5.71% | 0.70278 | 0.73368 | 0.70278 | 9,905.00 |
| Apr 07 2024 | 0.69365 | 0.00905 | 1.32% | 0.68959 | 0.69365 | 0.68959 | 216.00 |
| Apr 06 2024 | 0.6846 | 0.00322 | 0.47% | 0.68071 | 0.6846 | 0.68071 | 374.00 |
| Apr 05 2024 | 0.68138 | -0.00022 | -0.03% | 0.67835 | 0.68138 | 0.65417 | 6,084.00 |
| Apr 04 2024 | 0.6816 | 0.01399 | 2.10% | 0.68523 | 0.69392 | 0.67785 | 1,297.00 |
| Apr 03 2024 | 0.66761 | -0.01495 | -2.19% | 0.68255 | 0.75414 | 0.66761 | 5,708.00 |
