Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSD | Bitstamp | 12,869,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.59623 | 0.58342 | 0.59964 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.59623 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.59623 | USD |
KNCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.59623 | -0.00455 | -0.76% | 0.59896 | 0.59896 | 0.59241 | 646.00 |
May 04 2024 | 0.60078 | 0.01058 | 1.79% | 0.59661 | 0.6019 | 0.59661 | 313.00 |
May 03 2024 | 0.5902 | 0.00 | 0.00% | 0.5902 | 0.5902 | 0.5902 | 0.00 |
May 02 2024 | 0.5902 | 0.04626 | 8.50% | 0.56306 | 0.5902 | 0.56306 | 269.00 |
May 01 2024 | 0.54394 | -0.01482 | -2.65% | 0.53992 | 0.54394 | 0.53992 | 87.00 |
Apr 30 2024 | 0.55876 | -0.01931 | -3.34% | 0.59134 | 0.59134 | 0.54252 | 316.00 |
Apr 29 2024 | 0.57807 | -0.01964 | -3.29% | 0.58011 | 0.58011 | 0.56958 | 2,310.00 |
Apr 28 2024 | 0.59771 | 0.00448 | 0.76% | 0.61589 | 0.61589 | 0.59769 | 2,067.00 |
Apr 27 2024 | 0.59323 | -0.00677 | -1.13% | 0.59323 | 0.59323 | 0.59323 | 69.00 |
Apr 26 2024 | 0.600 | 0.0042 | 0.70% | 0.5958 | 0.600 | 0.5958 | 20.00 |
Apr 25 2024 | 0.5958 | 0.00 | 0.00% | 0.5958 | 0.5958 | 0.5958 | 0.00 |
Apr 24 2024 | 0.5958 | -0.04217 | -6.61% | 0.63647 | 0.66204 | 0.5958 | 2,232.00 |
Apr 23 2024 | 0.63797 | 0.00156 | 0.25% | 0.6248 | 0.64777 | 0.6248 | 1,881.00 |
Apr 22 2024 | 0.63641 | 0.02817 | 4.63% | 0.62134 | 0.63641 | 0.62134 | 1,270.00 |
Apr 21 2024 | 0.60824 | -0.01778 | -2.84% | 0.626 | 0.626 | 0.60824 | 1,832.00 |
Apr 20 2024 | 0.62602 | 0.03123 | 5.25% | 0.5826 | 0.62605 | 0.5826 | 5,528.00 |
Apr 19 2024 | 0.59479 | 0.01345 | 2.31% | 0.55355 | 0.59479 | 0.53756 | 3,549.00 |
Apr 18 2024 | 0.58134 | 0.02049 | 3.65% | 0.54775 | 0.58134 | 0.54775 | 1,549.00 |
Apr 17 2024 | 0.56085 | -0.0047 | -0.83% | 0.57597 | 0.57598 | 0.54896 | 3,620.00 |
Apr 16 2024 | 0.56555 | -0.0301 | -5.05% | 0.56694 | 0.56694 | 0.56555 | 469.00 |
Apr 15 2024 | 0.59565 | 0.01388 | 2.39% | 0.56781 | 0.60034 | 0.55654 | 1,924.00 |
Apr 14 2024 | 0.58177 | -0.01266 | -2.13% | 0.54318 | 0.63929 | 0.54318 | 1,970.00 |
Apr 13 2024 | 0.59443 | -0.13494 | -18.50% | 0.63428 | 0.63428 | 0.48821 | 5,025.00 |
Apr 12 2024 | 0.72937 | -0.01674 | -2.24% | 0.75604 | 0.75605 | 0.600 | 4,793.00 |
Apr 11 2024 | 0.74611 | 0.00132 | 0.18% | 0.7361 | 0.74611 | 0.7361 | 688.00 |
Apr 10 2024 | 0.74479 | -0.04951 | -6.23% | 0.75853 | 0.75853 | 0.74479 | 103.00 |
Apr 09 2024 | 0.7943 | 0.00 | 0.00% | 0.78821 | 0.79431 | 0.78811 | 4,438.00 |
Apr 08 2024 | 0.7943 | 0.03801 | 5.03% | 0.78228 | 0.84443 | 0.78228 | 9,298.00 |
Apr 07 2024 | 0.75629 | 0.0131 | 1.76% | 0.7437 | 0.75629 | 0.7437 | 642.00 |
Apr 06 2024 | 0.74319 | 0.00 | 0.00% | 0.74319 | 0.74319 | 0.74319 | 0.00 |