Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Bitstamp | 8,013,914,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000126 | -0.55% | 0.00022901 | 0.00022910 | 0.00022945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023022 | 0.00023022 | 0.00022901 | 0.00023027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 23:22:02 | 6.29 | 0.00022901 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00023027 | 0.00000200 | 0.88% | 0.00022824 | 0.00023376 | 0.00022690 | 1,185.00 |
| May 01 2024 | 0.00022820 | 0.00001100 | 5.06% | 0.00021642 | 0.00022877 | 0.00021642 | 1,425.00 |
| Apr 30 2024 | 0.00021730 | -0.00000400 | -1.80% | 0.00021973 | 0.00022109 | 0.00021244 | 1,763.00 |
| Apr 29 2024 | 0.00022169 | 0.00000200 | 0.91% | 0.00021859 | 0.00022471 | 0.00021859 | 946.00 |
| Apr 28 2024 | 0.00021932 | -0.00000500 | -2.23% | 0.00022385 | 0.00022417 | 0.00021932 | 814.00 |
| Apr 27 2024 | 0.00022466 | -0.00000300 | -1.32% | 0.00022705 | 0.00023547 | 0.00022083 | 9,630.00 |
| Apr 26 2024 | 0.00022740 | -0.00000074 | -0.32% | 0.00022642 | 0.00023051 | 0.00022460 | 219.00 |
| Apr 25 2024 | 0.00022814 | 0.00000000 | 0.00% | 0.00022814 | 0.00022814 | 0.00022814 | 0.00 |
| Apr 24 2024 | 0.00022814 | -0.00000100 | -0.44% | 0.00022816 | 0.00023474 | 0.00022698 | 4,349.00 |
| Apr 23 2024 | 0.00022920 | -0.00000300 | -1.29% | 0.00023229 | 0.00023305 | 0.00022698 | 3,266.00 |
| Apr 22 2024 | 0.00023193 | 0.00000200 | 0.87% | 0.00023873 | 0.00024358 | 0.00023070 | 734.00 |
| Apr 21 2024 | 0.00022999 | -0.00000100 | -0.43% | 0.00022885 | 0.00022999 | 0.00022765 | 1,540.00 |
| Apr 20 2024 | 0.00023125 | 0.00001300 | 5.95% | 0.00021920 | 0.00023125 | 0.00021885 | 662.00 |
| Apr 19 2024 | 0.00021863 | -0.00000057 | -0.26% | 0.00021810 | 0.00021863 | 0.00021161 | 2,246.00 |
| Apr 18 2024 | 0.00021920 | 0.00000500 | 2.33% | 0.00021362 | 0.00021920 | 0.00021131 | 2,222.00 |
| Apr 17 2024 | 0.00021464 | 0.00000300 | 1.42% | 0.00021036 | 0.00021581 | 0.00020858 | 3,379.00 |
| Apr 16 2024 | 0.00021145 | -0.00000300 | -1.40% | 0.00021336 | 0.00021581 | 0.00017171 | 11,579.00 |
| Apr 15 2024 | 0.00021470 | -0.00000200 | -0.92% | 0.00022000 | 0.00022000 | 0.00021445 | 2,402.00 |
| Apr 14 2024 | 0.00021660 | 0.00001000 | 4.84% | 0.00020684 | 0.00021660 | 0.00020435 | 4,333.00 |
| Apr 13 2024 | 0.00020678 | -0.00001900 | -8.42% | 0.00022609 | 0.00023085 | 0.00019394 | 18,683.00 |
| Apr 12 2024 | 0.00022560 | -0.00002300 | -9.27% | 0.00025031 | 0.00026638 | 0.00020956 | 4,006.00 |
| Apr 11 2024 | 0.00024813 | 0.00000100 | 0.41% | 0.00024536 | 0.00024813 | 0.00024496 | 2,206.00 |
| Apr 10 2024 | 0.00024664 | -0.00000800 | -3.14% | 0.00025000 | 0.00025336 | 0.00024664 | 1,182.00 |
| Apr 09 2024 | 0.00025461 | 0.00000200 | 0.79% | 0.00025262 | 0.00025461 | 0.00025020 | 713.00 |
| Apr 08 2024 | 0.00025308 | 0.00000065 | 0.26% | 0.00025562 | 0.00025781 | 0.00025231 | 425.00 |
| Apr 07 2024 | 0.00025243 | -0.00000300 | -1.17% | 0.00025496 | 0.00025596 | 0.00025243 | 913.00 |
| Apr 06 2024 | 0.00025539 | -0.00000100 | -0.39% | 0.00025563 | 0.00025949 | 0.00025539 | 2,203.00 |
| Apr 05 2024 | 0.00025682 | -0.00000200 | -0.77% | 0.00025816 | 0.00025887 | 0.00025470 | 1,432.00 |
| Apr 04 2024 | 0.00025900 | -0.00000800 | -3.00% | 0.00026917 | 0.00026917 | 0.00025900 | 318.00 |
| Apr 03 2024 | 0.00026697 | -0.00000700 | -2.55% | 0.00027383 | 0.00027383 | 0.00026663 | 3,163.00 |
