Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Bitstamp | 8,407,271,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.77% | 14.37 | 14.34 | 14.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.26 | 14.40 | 14.23 | 14.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:47:56 | 0.009819 | 14.37 | USD |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 14.26 | 0.760 | 5.63% | 13.50 | 14.31 | 13.45 | 30,812.00 |
| Jun 29 2024 | 13.50 | -0.260 | -1.89% | 13.89 | 14.05 | 13.48 | 6,768.00 |
| Jun 28 2024 | 13.76 | -0.590 | -4.11% | 14.32 | 14.56 | 13.76 | 25,388.00 |
| Jun 27 2024 | 14.35 | 0.450 | 3.24% | 13.87 | 14.56 | 13.60 | 77,428.00 |
| Jun 26 2024 | 13.90 | -0.270 | -1.91% | 14.12 | 14.25 | 13.89 | 4,248.00 |
| Jun 25 2024 | 14.17 | 0.540 | 3.96% | 13.62 | 14.28 | 13.58 | 15,858.00 |
| Jun 24 2024 | 13.63 | 0.480 | 3.65% | 13.20 | 13.67 | 12.71 | 25,666.00 |
| Jun 23 2024 | 13.15 | -0.340 | -2.52% | 13.48 | 13.65 | 13.13 | 59,281.00 |
| Jun 22 2024 | 13.49 | -0.380 | -2.74% | 13.86 | 13.89 | 13.49 | 36,102.00 |
| Jun 21 2024 | 13.87 | -0.380 | -2.67% | 14.22 | 14.59 | 13.85 | 52,771.00 |
| Jun 20 2024 | 14.25 | -0.100 | -0.70% | 14.31 | 14.82 | 14.20 | 17,146.00 |
| Jun 19 2024 | 14.35 | 0.440 | 3.16% | 13.93 | 14.47 | 13.91 | 9,553.00 |
| Jun 18 2024 | 13.91 | -1.21 | -8.00% | 14.60 | 14.60 | 12.99 | 124,275.00 |
| Jun 17 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0.00 |
| Jun 16 2024 | 15.12 | 0.260 | 1.75% | 14.81 | 15.18 | 14.64 | 19,590.00 |
| Jun 15 2024 | 14.86 | 0.100 | 0.68% | 14.72 | 15.09 | 14.72 | 10,817.00 |
| Jun 14 2024 | 14.76 | -0.390 | -2.57% | 15.15 | 15.44 | 14.48 | 55,326.00 |
| Jun 13 2024 | 15.15 | -0.830 | -5.19% | 15.98 | 15.98 | 15.07 | 32,540.00 |
| Jun 12 2024 | 15.98 | 0.990 | 6.60% | 15.04 | 16.22 | 14.74 | 50,564.00 |
| Jun 11 2024 | 14.99 | -0.910 | -5.72% | 15.87 | 15.90 | 14.68 | 68,329.00 |
| Jun 10 2024 | 15.90 | -0.430 | -2.63% | 16.35 | 16.37 | 15.76 | 22,301.00 |
| Jun 09 2024 | 16.33 | 0.370 | 2.32% | 15.93 | 16.37 | 15.93 | 8,146.00 |
| Jun 08 2024 | 15.96 | -0.370 | -2.27% | 16.28 | 16.41 | 15.70 | 44,725.00 |
| Jun 07 2024 | 16.33 | -0.920 | -5.33% | 17.29 | 17.68 | 15.37 | 49,326.00 |
| Jun 06 2024 | 17.25 | -0.500 | -2.82% | 17.73 | 17.75 | 17.12 | 30,741.00 |
| Jun 05 2024 | 17.75 | 0.050 | 0.28% | 17.73 | 18.07 | 17.63 | 11,910.00 |
| Jun 04 2024 | 17.70 | 0.100 | 0.57% | 17.58 | 17.84 | 17.55 | 15,611.00 |
| Jun 03 2024 | 17.60 | -0.530 | -2.92% | 18.14 | 18.33 | 17.56 | 74,492.00 |
| Jun 02 2024 | 18.13 | -0.250 | -1.36% | 18.39 | 18.52 | 18.09 | 21,875.00 |
| Jun 01 2024 | 18.38 | -0.020 | -0.11% | 18.40 | 18.64 | 18.28 | 7,951.00 |
