Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 75.22 | 0.170 | 0.23% | 75.09 | 76.87 | 74.20 | 4,489.00 |
| May 06 2024 | 75.05 | -0.570 | -0.75% | 75.67 | 78.20 | 74.35 | 4,548.00 |
| May 05 2024 | 75.62 | -0.500 | -0.66% | 75.95 | 75.99 | 74.67 | 2,999.00 |
| May 04 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
| May 03 2024 | 76.12 | 1.43 | 1.91% | 74.76 | 76.82 | 73.93 | 5,322.00 |
| May 02 2024 | 74.69 | 0.010 | 0.01% | 74.95 | 75.80 | 73.38 | 5,063.00 |
| May 01 2024 | 74.68 | 0.210 | 0.28% | 74.48 | 75.32 | 69.89 | 7,793.00 |
| Apr 30 2024 | 74.47 | -3.45 | -4.43% | 77.81 | 78.85 | 72.31 | 8,185.00 |
| Apr 29 2024 | 77.92 | -0.560 | -0.71% | 78.64 | 79.71 | 76.36 | 8,381.00 |
| Apr 28 2024 | 78.48 | -0.040 | -0.05% | 78.60 | 79.86 | 78.14 | 3,170.00 |
| Apr 27 2024 | 78.52 | -3.87 | -4.70% | 82.40 | 82.75 | 77.87 | 4,920.00 |
| Apr 26 2024 | 82.39 | 4.71 | 6.06% | 78.23 | 82.94 | 77.55 | 9,783.00 |
| Apr 25 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 77.68 | 0.00 |
| Apr 24 2024 | 77.68 | -1.85 | -2.33% | 79.56 | 82.02 | 77.01 | 7,669.00 |
| Apr 23 2024 | 79.53 | -0.730 | -0.91% | 80.16 | 80.53 | 78.79 | 5,426.00 |
| Apr 22 2024 | 80.26 | 1.30 | 1.65% | 79.16 | 81.22 | 78.84 | 4,865.00 |
| Apr 21 2024 | 78.96 | -1.01 | -1.26% | 79.61 | 80.56 | 77.79 | 4,345.00 |
| Apr 20 2024 | 79.97 | 4.03 | 5.31% | 75.95 | 80.83 | 75.57 | 6,045.00 |
| Apr 19 2024 | 75.94 | 0.020 | 0.03% | 75.82 | 77.04 | 71.50 | 10,413.00 |
| Apr 18 2024 | 75.92 | 0.660 | 0.88% | 75.17 | 77.28 | 73.78 | 7,173.00 |
| Apr 17 2024 | 75.26 | -0.130 | -0.17% | 75.35 | 75.80 | 71.87 | 5,687.00 |
| Apr 16 2024 | 75.39 | 1.80 | 2.45% | 73.63 | 75.80 | 71.12 | 7,304.00 |
| Apr 15 2024 | 73.59 | -1.39 | -1.85% | 74.65 | 77.86 | 71.27 | 11,296.00 |
| Apr 14 2024 | 74.98 | 1.08 | 1.46% | 73.92 | 77.04 | 70.24 | 34,949.00 |
| Apr 13 2024 | 73.90 | -7.50 | -9.21% | 81.17 | 81.68 | 67.22 | 25,745.00 |
| Apr 12 2024 | 81.40 | -10.63 | -11.55% | 92.26 | 92.76 | 75.03 | 19,731.00 |
| Apr 11 2024 | 92.03 | 2.01 | 2.23% | 89.64 | 93.16 | 88.49 | 8,670.00 |
| Apr 10 2024 | 90.02 | 0.200 | 0.22% | 89.74 | 90.75 | 86.89 | 8,378.00 |
| Apr 09 2024 | 89.82 | -5.28 | -5.55% | 95.17 | 95.18 | 88.95 | 12,358.00 |
| Apr 08 2024 | 95.10 | 1.67 | 1.79% | 93.25 | 97.84 | 91.98 | 7,715.00 |
| Apr 07 2024 | 93.43 | -0.200 | -0.21% | 93.53 | 97.70 | 92.52 | 9,180.00 |
| Apr 06 2024 | 93.63 | 3.19 | 3.53% | 90.33 | 94.69 | 89.79 | 10,098.00 |
| Apr 05 2024 | 90.44 | -0.500 | -0.55% | 91.14 | 92.51 | 88.06 | 10,816.00 |
| Apr 04 2024 | 90.94 | 0.00 | 0.00% | 92.27 | 93.59 | 88.88 | 7,136.00 |
| Apr 03 2024 | 90.94 | -8.28 | -8.35% | 99.26 | 102.24 | 89.29 | 13,130.00 |
| Apr 02 2024 | 99.22 | 6.69 | 7.23% | 92.06 | 101.26 | 87.00 | 27,687.00 |
| Apr 01 2024 | 92.53 | -4.93 | -5.06% | 97.01 | 104.53 | 90.60 | 18,783.00 |
| Mar 31 2024 | 97.46 | 2.32 | 2.44% | 95.32 | 98.96 | 94.09 | 10,618.00 |
| Mar 30 2024 | 95.14 | -5.87 | -5.81% | 100.98 | 100.98 | 93.80 | 10,846.00 |
| Mar 29 2024 | 101.01 | 13.59 | 15.55% | 87.08 | 102.34 | 86.17 | 21,719.00 |
| Mar 28 2024 | 87.42 | 0.900 | 1.04% | 86.48 | 89.49 | 86.48 | 9,361.00 |
| Mar 27 2024 | 86.52 | -1.97 | -2.23% | 88.60 | 91.31 | 85.33 | 14,672.00 |
| Mar 26 2024 | 88.49 | 4.86 | 5.81% | 83.37 | 89.52 | 80.91 | 16,250.00 |
| Mar 25 2024 | 83.63 | 0.640 | 0.77% | 82.80 | 84.94 | 81.84 | 11,327.00 |
| Mar 24 2024 | 82.99 | 3.95 | 5.00% | 79.08 | 84.00 | 79.03 | 9,227.00 |
| Mar 23 2024 | 79.04 | 1.85 | 2.40% | 77.17 | 81.00 | 76.96 | 5,882.00 |
| Mar 22 2024 | 77.19 | -1.72 | -2.18% | 78.92 | 79.55 | 74.50 | 9,476.00 |
| Mar 21 2024 | 78.91 | 1.27 | 1.64% | 77.29 | 80.04 | 76.51 | 12,986.00 |
| Mar 20 2024 | 77.64 | 5.32 | 7.36% | 72.74 | 78.12 | 70.89 | 11,803.00 |
| Mar 19 2024 | 72.32 | -7.52 | -9.42% | 80.14 | 80.70 | 70.98 | 21,236.00 |
| Mar 18 2024 | 79.84 | 0.920 | 1.17% | 78.50 | 80.85 | 74.30 | 13,037.00 |
| Mar 17 2024 | 78.92 | 1.83 | 2.37% | 77.85 | 79.70 | 73.90 | 7,920.00 |
| Mar 16 2024 | 77.09 | -5.19 | -6.31% | 82.42 | 83.40 | 75.50 | 8,332.00 |
| Mar 15 2024 | 82.28 | -6.59 | -7.42% | 86.63 | 87.74 | 76.51 | 21,380.00 |
| Mar 14 2024 | 88.87 | 0.00 | 0.00% | 88.87 | 88.87 | 88.87 | 0.00 |
| Mar 13 2024 | 88.87 | -0.410 | -0.46% | 89.07 | 90.56 | 86.14 | 14,765.00 |
| Mar 12 2024 | 89.28 | -5.53 | -5.83% | 94.95 | 95.07 | 84.00 | 21,296.00 |
| Mar 11 2024 | 94.81 | 14.82 | 18.53% | 80.18 | 96.56 | 76.32 | 26,099.00 |
| Mar 10 2024 | 79.99 | -3.31 | -3.97% | 83.14 | 83.14 | 78.22 | 6,600.00 |
| Mar 09 2024 | 83.30 | 2.18 | 2.69% | 80.89 | 83.30 | 79.55 | 5,441.00 |
| Mar 08 2024 | 81.12 | 0.710 | 0.88% | 80.61 | 81.78 | 76.54 | 14,336.00 |
| Mar 07 2024 | 80.41 | 1.62 | 2.06% | 78.79 | 81.99 | 76.64 | 12,781.00 |
| Mar 06 2024 | 78.79 | 3.20 | 4.23% | 75.69 | 80.40 | 73.59 | 12,660.00 |
| Mar 05 2024 | 75.59 | -6.25 | -7.64% | 81.92 | 84.60 | 65.72 | 29,626.00 |
| Mar 04 2024 | 81.84 | -1.78 | -2.13% | 83.50 | 85.38 | 80.64 | 13,597.00 |
| Mar 03 2024 | 83.62 | -3.60 | -4.13% | 86.56 | 86.92 | 77.51 | 9,259.00 |
| Mar 02 2024 | 87.22 | 8.73 | 11.12% | 78.16 | 87.25 | 77.92 | 13,985.00 |
| Mar 01 2024 | 78.49 | 4.64 | 6.28% | 74.15 | 79.59 | 74.15 | 16,869.00 |
| Feb 29 2024 | 73.85 | 5.13 | 7.47% | 68.50 | 78.48 | 68.27 | 24,996.00 |
| Feb 28 2024 | 68.72 | 0.470 | 0.69% | 68.21 | 71.90 | 64.90 | 17,951.00 |
| Feb 27 2024 | 68.25 | 2.06 | 3.11% | 66.42 | 70.29 | 66.34 | 14,562.00 |
| Feb 26 2024 | 66.19 | 1.42 | 2.19% | 64.73 | 67.19 | 63.80 | 8,853.00 |
| Feb 25 2024 | 64.77 | -0.200 | -0.31% | 65.05 | 65.15 | 64.38 | 3,997.00 |
| Feb 24 2024 | 64.97 | 1.34 | 2.11% | 63.55 | 65.27 | 63.41 | 7,165.00 |
| Feb 23 2024 | 63.63 | 0.110 | 0.17% | 63.55 | 63.81 | 62.37 | 11,203.00 |
| Feb 22 2024 | 63.52 | -0.200 | -0.31% | 63.62 | 64.48 | 62.80 | 12,689.00 |
| Feb 21 2024 | 63.72 | -0.710 | -1.10% | 64.37 | 64.45 | 62.29 | 9,357.00 |
| Feb 20 2024 | 64.43 | -1.71 | -2.59% | 66.23 | 66.28 | 62.47 | 8,618.00 |
| Feb 19 2024 | 66.14 | 0.530 | 0.81% | 65.63 | 66.55 | 65.40 | 5,551.00 |
| Feb 18 2024 | 65.61 | 0.660 | 1.02% | 64.90 | 66.15 | 64.83 | 4,658.00 |
| Feb 17 2024 | 64.95 | -0.580 | -0.89% | 65.57 | 65.67 | 63.19 | 5,209.00 |
| Feb 16 2024 | 65.53 | 0.770 | 1.19% | 64.80 | 65.92 | 63.89 | 8,451.00 |
| Feb 15 2024 | 64.76 | -0.370 | -0.57% | 65.09 | 65.92 | 64.12 | 14,351.00 |
| Feb 14 2024 | 65.13 | 0.680 | 1.06% | 64.44 | 66.15 | 63.92 | 13,200.00 |
| Feb 13 2024 | 64.45 | -3.06 | -4.53% | 67.56 | 67.86 | 63.70 | 16,569.00 |
| Feb 12 2024 | 67.51 | 1.36 | 2.06% | 66.05 | 68.03 | 65.17 | 8,842.00 |
| Feb 11 2024 | 66.15 | 0.790 | 1.21% | 65.33 | 67.43 | 65.24 | 5,690.00 |
| Feb 10 2024 | 65.36 | -0.090 | -0.14% | 65.51 | 65.93 | 64.76 | 4,075.00 |
| Feb 09 2024 | 65.45 | 0.00 | 0.00% | 65.67 | 66.73 | 65.06 | 12,200.00 |
| Feb 08 2024 | 65.45 | 1.85 | 2.91% | 63.71 | 65.59 | 63.49 | 8,408.00 |
