S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Decentraland (Bitstamp:MANAUSD)
Decentraland (Bitstamp:MANAUSD) Historical

MANAUSD Decentraland

0.470

0.00 (0.00%)

20:45:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Bitstamp	829,826,687	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.470	0.440	0.450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.470	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.470	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
May 04 2024	0.470	0.050	11.90%	0.440	0.470	0.440	1,029.00
May 03 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
May 02 2024	0.420	0.00	0.00%	0.420	0.420	0.420	1,224.00
May 01 2024	0.420	-0.010	-2.33%	0.410	0.420	0.410	6,733.00
Apr 30 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
Apr 29 2024	0.430	-0.070	-14.00%	0.440	0.440	0.430	631.00
Apr 28 2024	0.500	0.040	8.70%	0.500	0.500	0.500	2,490.00
Apr 27 2024	0.460	-0.040	-8.00%	0.450	0.460	0.440	656.00
Apr 26 2024	0.500	0.00	0.00%	0.500	0.500	0.500	400.00
Apr 25 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
Apr 24 2024	0.500	0.020	4.17%	0.500	0.730	0.470	1,288.00
Apr 23 2024	0.480	-0.010	-2.04%	0.470	0.490	0.470	5,774.00
Apr 22 2024	0.490	0.030	6.52%	0.490	0.490	0.490	999.00
Apr 21 2024	0.460	-0.020	-4.17%	0.460	0.460	0.460	265.00
Apr 20 2024	0.480	0.040	9.09%	0.440	0.480	0.440	1,038.00
Apr 19 2024	0.440	0.010	2.33%	0.400	0.440	0.400	1,419.00
Apr 18 2024	0.430	-0.020	-4.44%	0.430	0.430	0.430	114.00
Apr 17 2024	0.450	0.020	4.65%	0.430	0.450	0.430	337.00
Apr 16 2024	0.430	0.010	2.38%	0.410	0.430	0.410	3,184.00
Apr 15 2024	0.420	0.00	0.00%	0.460	0.460	0.420	1,092.00
Apr 14 2024	0.420	-0.010	-2.33%	0.410	0.930	0.410	25,429.00
Apr 13 2024	0.430	-0.070	-14.00%	0.490	6.00	0.380	74,351.00
Apr 12 2024	0.500	-0.110	-18.03%	0.600	0.600	0.500	1,376.00
Apr 11 2024	0.610	0.010	1.67%	0.620	0.620	0.610	1,372.00
Apr 10 2024	0.600	-0.010	-1.64%	0.630	0.630	0.590	10,906.00
Apr 09 2024	0.610	-0.020	-3.17%	0.630	0.630	0.610	35,824.00
Apr 08 2024	0.630	0.040	6.78%	0.590	0.630	0.590	556.00
Apr 07 2024	0.590	0.00	0.00%	0.600	0.600	0.590	868.00
Apr 06 2024	0.590	0.020	3.51%	0.590	0.590	0.590	1,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions