Polygon Historical Data - MATICEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Polygon (Bitstamp:MATICEUR)
Polygon (Bitstamp:MATICEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	Bitstamp	6,030,200,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00101	0.17%	0.60103	0.60045	0.60092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.60331	0.60331	0.59527	0.60002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	20:20:15	109.76	0.60103	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
189.89	317.43	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.60002	-0.01401	-2.28%	0.61197	0.6163	0.59969	134,773.00
May 13 2024	0.61403	-0.00976	-1.56%	0.6185	0.62996	0.603	107,996.00
May 12 2024	0.62379	-0.0112	-1.76%	0.6306	0.63433	0.62273	36,648.00
May 11 2024	0.63499	0.01002	1.60%	0.635	0.63662	0.63089	14,709.00
May 10 2024	0.62497	-0.01976	-3.06%	0.64357	0.65086	0.61915	72,842.00
May 09 2024	0.64473	0.01023	1.61%	0.63631	0.64473	0.6262	80,532.00
May 08 2024	0.6345	-0.01155	-1.79%	0.641	0.64561	0.62707	90,122.00
May 07 2024	0.64605	-0.01767	-2.66%	0.65736	0.66779	0.64393	147,840.00
May 06 2024	0.66372	-0.01673	-2.46%	0.68517	0.72161	0.660	202,364.00
May 05 2024	0.68045	-0.00415	-0.61%	0.67838	0.68783	0.670	28,132.00
May 04 2024	0.6846	0.00	0.00%	0.6846	0.6846	0.6846	0.00
May 03 2024	0.6846	0.01026	1.52%	0.679	0.68853	0.66763	101,839.00
May 02 2024	0.67434	0.02732	4.22%	0.64063	0.6764	0.63629	69,108.00
May 01 2024	0.64702	0.022	3.52%	0.62698	0.65056	0.59181	103,230.00
Apr 30 2024	0.62502	-0.025	-3.85%	0.65923	0.65944	0.60933	79,471.00
Apr 29 2024	0.65002	-0.03337	-4.88%	0.67807	0.67934	0.64415	53,985.00
Apr 28 2024	0.68339	0.00087	0.13%	0.68784	0.69998	0.67832	41,508.00
Apr 27 2024	0.68252	0.01498	2.24%	0.65908	0.68634	0.63947	49,509.00
Apr 26 2024	0.66754	0.00823	1.25%	0.67268	0.67818	0.65792	51,657.00
Apr 25 2024	0.65931	0.00	0.00%	0.65931	0.65931	0.65931	0.00
Apr 24 2024	0.65931	-0.01801	-2.66%	0.69206	0.71401	0.65403	135,369.00
Apr 23 2024	0.67732	-0.02118	-3.03%	0.696	0.70047	0.67629	94,285.00
Apr 22 2024	0.6985	0.02964	4.43%	0.67541	0.70315	0.66843	353,275.00
Apr 21 2024	0.66886	-0.02312	-3.34%	0.6915	0.69932	0.66102	162,549.00
Apr 20 2024	0.69198	0.0624	9.91%	0.63526	0.69534	0.62855	212,335.00
Apr 19 2024	0.62958	-0.00603	-0.95%	0.63005	0.64612	0.585	195,165.00
Apr 18 2024	0.63561	0.00412	0.65%	0.62873	0.64813	0.60986	108,121.00
Apr 17 2024	0.63149	-0.03276	-4.93%	0.66047	0.66953	0.61674	93,260.00
Apr 16 2024	0.66425	-0.00649	-0.97%	0.66483	0.68955	0.63537	117,480.00
Apr 15 2024	0.67074	-0.00426	-0.63%	0.66452	0.70624	0.64604	128,112.00
Apr 14 2024	0.675	0.04829	7.71%	0.62401	0.67894	0.60429	228,871.00
Apr 13 2024	0.62671	-0.09599	-13.28%	0.7227	0.72796	0.56432	409,273.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions