Polygon Historical Data - MATICUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Polygon (Bitstamp:MATICUSD)
Polygon (Bitstamp:MATICUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSD	Bitstamp	6,875,876,299	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00974	1.33%	0.74189	0.7413	0.74189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.73386	0.74781	0.7326	0.73215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:32:59	765.32	0.74189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,777.97	15,907.46	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.73215	0.02955	4.21%	0.70451	0.73439	0.68349	143,040.00
Apr 26 2024	0.7026	-0.00253	-0.36%	0.72082	0.7286	0.70082	80,746.00
Apr 25 2024	0.70513	0.00	0.00%	0.70513	0.70513	0.70513	0.00
Apr 24 2024	0.70513	-0.02337	-3.21%	0.73099	0.76378	0.69944	322,613.00
Apr 23 2024	0.7285	-0.0138	-1.86%	0.74285	0.74911	0.7246	148,991.00
Apr 22 2024	0.7423	0.0294	4.12%	0.71551	0.7495	0.7096	183,580.00
Apr 21 2024	0.7129	-0.02563	-3.47%	0.73669	0.74551	0.7004	80,605.00
Apr 20 2024	0.73853	0.06429	9.54%	0.67241	0.74069	0.66601	133,006.00
Apr 19 2024	0.67424	-0.00245	-0.36%	0.67461	0.68998	0.62101	568,513.00
Apr 18 2024	0.67669	0.0075	1.12%	0.66968	0.69152	0.65223	255,736.00
Apr 17 2024	0.66919	-0.03405	-4.84%	0.7019	0.70958	0.65647	337,124.00
Apr 16 2024	0.70324	-0.00443	-0.63%	0.7062	0.73037	0.6744	410,216.00
Apr 15 2024	0.70767	-0.00363	-0.51%	0.7073	0.7521	0.68421	726,172.00
Apr 14 2024	0.7113	0.0564	8.61%	0.65611	0.71846	0.63171	1,352,201.00
Apr 13 2024	0.6549	-0.11129	-14.53%	0.76376	0.890	0.59061	1,165,130.00
Apr 12 2024	0.76619	-0.11316	-12.87%	0.8787	0.92115	0.72001	865,993.00
Apr 11 2024	0.87935	-0.00713	-0.80%	0.88435	0.89541	0.86226	144,937.00
Apr 10 2024	0.88648	-0.01221	-1.36%	0.89576	0.90253	0.85469	339,167.00
Apr 09 2024	0.89869	-0.04757	-5.03%	0.9485	0.950	0.8938	238,896.00
Apr 08 2024	0.94626	0.03585	3.94%	0.9094	0.9496	0.89188	340,906.00
Apr 07 2024	0.91041	0.01243	1.38%	0.89632	0.92256	0.894	119,035.00
Apr 06 2024	0.89798	0.01298	1.47%	0.8841	0.90661	0.88194	63,163.00
Apr 05 2024	0.885	-0.02111	-2.33%	0.90353	0.90611	0.860	125,994.00
Apr 04 2024	0.90611	0.01037	1.16%	0.89599	0.9227	0.87332	434,556.00
Apr 03 2024	0.89574	-0.00489	-0.54%	0.90036	0.92159	0.8744	193,681.00
Apr 02 2024	0.90063	-0.05066	-5.33%	0.95017	0.95082	0.88531	313,722.00
Apr 01 2024	0.95129	-0.0527	-5.25%	1.01	1.01	0.92656	356,878.00
Mar 31 2024	1.00	0.020	2.35%	0.97812	1.00	0.97811	93,176.00
Mar 30 2024	0.98097	-0.01068	-1.08%	0.98968	1.00	0.97605	58,726.00
Mar 29 2024	0.99165	-0.01047	-1.04%	0.99978	1.01	0.97729	336,028.00
Mar 28 2024	1.00	-0.010	-0.73%	1.01	1.02	0.99753	285,396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions