Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Bitstamp | 7,341,101,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03241 | 4.25% | 0.79538 | 0.7944 | 0.7952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76199 | 0.79918 | 0.7561 | 0.76297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 11:44:34 | 50.48 | 0.79538 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.76297 | 0.00487 | 0.64% | 0.75809 | 0.78169 | 0.75302 | 347,416.00 |
| Nov 29 2023 | 0.7581 | 0.00946 | 1.26% | 0.74739 | 0.7707 | 0.7442 | 220,135.00 |
| Nov 28 2023 | 0.74864 | 0.00515 | 0.69% | 0.74232 | 0.75875 | 0.72809 | 299,081.00 |
| Nov 27 2023 | 0.74349 | -0.0199 | -2.61% | 0.76141 | 0.76899 | 0.729 | 285,229.00 |
| Nov 26 2023 | 0.76339 | -0.01564 | -2.01% | 0.780 | 0.7868 | 0.74463 | 443,657.00 |
| Nov 25 2023 | 0.77903 | 0.01903 | 2.50% | 0.760 | 0.7793 | 0.7596 | 129,165.00 |
| Nov 24 2023 | 0.760 | -0.01246 | -1.61% | 0.7732 | 0.7965 | 0.75415 | 197,991.00 |
| Nov 23 2023 | 0.77246 | -0.00085 | -0.11% | 0.77369 | 0.7853 | 0.7644 | 128,532.00 |
| Nov 22 2023 | 0.77331 | 0.04312 | 5.91% | 0.7338 | 0.7858 | 0.73369 | 226,161.00 |
| Nov 21 2023 | 0.73019 | -0.08041 | -9.92% | 0.80788 | 0.81982 | 0.725 | 555,694.00 |
| Nov 20 2023 | 0.8106 | -0.04202 | -4.93% | 0.8502 | 0.86702 | 0.80826 | 535,898.00 |
| Nov 19 2023 | 0.85262 | 0.02052 | 2.47% | 0.8266 | 0.85668 | 0.81602 | 421,866.00 |
| Nov 18 2023 | 0.8321 | 0.00252 | 0.30% | 0.8303 | 0.8322 | 0.780 | 206,921.00 |
| Nov 17 2023 | 0.82958 | -0.01592 | -1.88% | 0.8472 | 0.87357 | 0.78673 | 284,319.00 |
| Nov 16 2023 | 0.8455 | -0.07458 | -8.11% | 0.91904 | 0.94359 | 0.83329 | 488,664.00 |
| Nov 15 2023 | 0.92008 | 0.00571 | 0.62% | 0.92581 | 0.9619 | 0.88646 | 1,168,349.00 |
| Nov 14 2023 | 0.91437 | 0.03251 | 3.69% | 0.88165 | 0.98194 | 0.84611 | 819,514.00 |
| Nov 13 2023 | 0.88186 | -0.01655 | -1.84% | 0.9033 | 0.9542 | 0.850 | 844,184.00 |
| Nov 12 2023 | 0.89841 | 0.09648 | 12.03% | 0.80514 | 0.929 | 0.77392 | 854,455.00 |
| Nov 11 2023 | 0.80193 | -0.04257 | -5.04% | 0.84326 | 0.8454 | 0.76561 | 822,875.00 |
| Nov 10 2023 | 0.8445 | -0.0122 | -1.42% | 0.84993 | 0.900 | 0.81695 | 709,672.00 |
| Nov 09 2023 | 0.8567 | 0.06495 | 8.20% | 0.79033 | 0.860 | 0.76524 | 577,827.00 |
| Nov 08 2023 | 0.79175 | 0.04888 | 6.58% | 0.74135 | 0.80865 | 0.73504 | 491,136.00 |
| Nov 07 2023 | 0.74287 | 0.00619 | 0.84% | 0.73389 | 0.74642 | 0.69626 | 398,412.00 |
| Nov 06 2023 | 0.73668 | 0.04351 | 6.28% | 0.69191 | 0.73668 | 0.690 | 153,523.00 |
| Nov 05 2023 | 0.69317 | 0.01546 | 2.28% | 0.67797 | 0.69819 | 0.67413 | 221,007.00 |
| Nov 04 2023 | 0.67771 | 0.00541 | 0.80% | 0.67138 | 0.6823 | 0.6629 | 147,843.00 |
| Nov 03 2023 | 0.6723 | 0.01158 | 1.75% | 0.6568 | 0.67322 | 0.64243 | 103,627.00 |
| Nov 02 2023 | 0.66072 | -0.00783 | -1.17% | 0.67014 | 0.6891 | 0.6439 | 159,744.00 |
| Nov 01 2023 | 0.66855 | 0.03193 | 5.02% | 0.6357 | 0.66922 | 0.61663 | 226,926.00 |
