Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLEUR | Bitstamp | 14,432,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.590 | 5.20% | 11.94 | 11.78 | 11.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.12 | 13.12 | 11.92 | 11.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:46:42 | 4.77 | 11.94 | EUR |
MPLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.35 | -0.610 | -5.10% | 11.88 | 11.88 | 11.27 | 90.00 |
| Apr 28 2024 | 11.96 | -0.120 | -0.99% | 12.06 | 12.12 | 11.88 | 372.00 |
| Apr 27 2024 | 12.08 | -0.450 | -3.59% | 12.12 | 12.52 | 11.68 | 137.00 |
| Apr 26 2024 | 12.53 | -0.500 | -3.84% | 13.10 | 13.10 | 12.46 | 502.00 |
| Apr 25 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
| Apr 24 2024 | 13.03 | -0.570 | -4.19% | 13.54 | 14.13 | 13.03 | 139.00 |
| Apr 23 2024 | 13.60 | -0.680 | -4.76% | 14.44 | 14.44 | 13.33 | 241.00 |
| Apr 22 2024 | 14.28 | -0.570 | -3.84% | 14.80 | 14.89 | 14.00 | 246.00 |
| Apr 21 2024 | 14.85 | -1.22 | -7.59% | 15.80 | 15.80 | 14.79 | 224.00 |
| Apr 20 2024 | 16.07 | 1.26 | 8.51% | 14.82 | 16.07 | 14.61 | 128.00 |
| Apr 19 2024 | 14.81 | -0.270 | -1.79% | 14.66 | 15.40 | 14.66 | 78.00 |
| Apr 18 2024 | 15.08 | -0.820 | -5.16% | 14.51 | 15.43 | 14.31 | 216.00 |
| Apr 17 2024 | 15.90 | 0.290 | 1.86% | 15.86 | 15.91 | 15.86 | 44.00 |
| Apr 16 2024 | 15.61 | 0.410 | 2.70% | 14.37 | 15.78 | 14.37 | 1,053.00 |
| Apr 15 2024 | 15.20 | -2.49 | -14.08% | 16.02 | 16.02 | 15.20 | 25.00 |
| Apr 14 2024 | 17.69 | 2.64 | 17.54% | 14.70 | 17.77 | 14.70 | 448.00 |
| Apr 13 2024 | 15.05 | -1.97 | -11.57% | 16.68 | 16.68 | 13.47 | 1,091.00 |
| Apr 12 2024 | 17.02 | -1.98 | -10.42% | 19.01 | 20.19 | 16.08 | 1,749.00 |
| Apr 11 2024 | 19.00 | -1.13 | -5.61% | 18.95 | 22.57 | 18.76 | 3,359.00 |
| Apr 10 2024 | 20.13 | 2.15 | 11.96% | 17.96 | 20.13 | 17.41 | 138.00 |
| Apr 09 2024 | 17.98 | -1.35 | -6.98% | 19.46 | 19.46 | 17.67 | 245.00 |
| Apr 08 2024 | 19.33 | -1.11 | -5.43% | 19.80 | 20.14 | 19.30 | 181.00 |
| Apr 07 2024 | 20.44 | 3.26 | 18.98% | 17.52 | 20.44 | 17.20 | 673.00 |
| Apr 06 2024 | 17.18 | -0.210 | -1.21% | 17.02 | 17.53 | 17.00 | 156.00 |
| Apr 05 2024 | 17.39 | -2.24 | -11.41% | 19.00 | 19.00 | 17.39 | 599.00 |
| Apr 04 2024 | 19.63 | 0.890 | 4.75% | 19.10 | 19.75 | 18.28 | 245.00 |
| Apr 03 2024 | 18.74 | -1.06 | -5.35% | 21.18 | 21.18 | 18.74 | 289.00 |
| Apr 02 2024 | 19.80 | -2.14 | -9.75% | 21.77 | 21.77 | 19.75 | 572.00 |
| Apr 01 2024 | 21.94 | -1.75 | -7.39% | 23.70 | 24.90 | 21.77 | 331.00 |
| Mar 31 2024 | 23.69 | 0.720 | 3.13% | 22.97 | 23.70 | 21.55 | 411.00 |
| Mar 30 2024 | 22.97 | 1.44 | 6.69% | 20.95 | 28.00 | 20.03 | 2,275.00 |
