Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maple Token | MPLUSD | Bitstamp | 17,023,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.97 | 14.95 | 15.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 14.97 | USD |
MPLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 14.97 | -0.730 | -4.65% | 15.35 | 15.65 | 14.92 | 123.00 |
May 04 2024 | 15.70 | 0.700 | 4.67% | 15.03 | 16.07 | 14.87 | 226.00 |
May 03 2024 | 15.00 | 1.66 | 12.44% | 13.83 | 15.00 | 13.83 | 27.00 |
May 02 2024 | 13.34 | 1.60 | 13.63% | 12.56 | 13.34 | 12.56 | 19.00 |
May 01 2024 | 11.74 | -0.060 | -0.51% | 11.87 | 11.87 | 11.36 | 46.00 |
Apr 30 2024 | 11.80 | -0.350 | -2.88% | 13.48 | 13.48 | 11.73 | 28.00 |
Apr 29 2024 | 12.15 | -0.590 | -4.63% | 12.74 | 12.74 | 12.13 | 85.00 |
Apr 28 2024 | 12.74 | -0.400 | -3.04% | 12.85 | 12.85 | 12.74 | 19.00 |
Apr 27 2024 | 13.14 | -0.290 | -2.16% | 13.05 | 13.27 | 12.53 | 99.00 |
Apr 26 2024 | 13.43 | -0.610 | -4.34% | 13.99 | 13.99 | 13.42 | 477.00 |
Apr 25 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
Apr 24 2024 | 14.04 | -0.780 | -5.26% | 15.31 | 15.31 | 14.00 | 92.00 |
Apr 23 2024 | 14.82 | -0.560 | -3.64% | 14.91 | 15.20 | 14.34 | 102.00 |
Apr 22 2024 | 15.38 | -0.500 | -3.15% | 15.69 | 15.85 | 14.95 | 113.00 |
Apr 21 2024 | 15.88 | 0.430 | 2.78% | 16.53 | 16.67 | 15.88 | 240.00 |
Apr 20 2024 | 15.45 | -0.500 | -3.13% | 15.67 | 16.15 | 15.45 | 119.00 |
Apr 19 2024 | 15.95 | 0.060 | 0.38% | 16.15 | 16.29 | 15.93 | 13.00 |
Apr 18 2024 | 15.89 | 0.500 | 3.25% | 15.42 | 15.89 | 15.39 | 32.00 |
Apr 17 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Apr 16 2024 | 15.39 | -0.670 | -4.17% | 15.73 | 15.73 | 15.39 | 7.00 |
Apr 15 2024 | 16.06 | -1.66 | -9.37% | 16.64 | 16.64 | 16.06 | 13.00 |
Apr 14 2024 | 17.72 | 1.40 | 8.58% | 16.20 | 18.42 | 15.50 | 158.00 |
Apr 13 2024 | 16.32 | -1.43 | -8.06% | 17.54 | 17.54 | 14.00 | 519.00 |
Apr 12 2024 | 17.75 | -2.81 | -13.67% | 20.19 | 22.50 | 17.43 | 497.00 |
Apr 11 2024 | 20.56 | -0.530 | -2.51% | 20.92 | 21.93 | 20.14 | 361.00 |
Apr 10 2024 | 21.09 | 1.49 | 7.60% | 19.60 | 21.66 | 19.05 | 123.00 |
Apr 09 2024 | 19.60 | -1.54 | -7.28% | 21.03 | 21.03 | 19.29 | 246.00 |
Apr 08 2024 | 21.14 | -0.440 | -2.04% | 21.58 | 21.93 | 20.87 | 178.00 |
Apr 07 2024 | 21.58 | 2.88 | 15.40% | 19.09 | 21.58 | 18.78 | 245.00 |
Apr 06 2024 | 18.70 | -0.150 | -0.80% | 18.31 | 19.02 | 18.20 | 134.00 |