Pax Dollar Historical Data - PAXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Pax Dollar (Bitstamp:PAXUSD)
Pax Dollar (Bitstamp:PAXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pax Dollar	PAXUSD	Bitstamp	215,345,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.93014	0.93014	1.04

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.93014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.93014	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDP	USDPEUR	USDPGBP	USDPBTC

PAXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00
May 04 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00
May 03 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00
May 02 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0.00
May 01 2024	0.93014	-0.06487	-6.52%	0.93014	0.93014	0.93014	21.00
Apr 30 2024	0.99501	0.00	0.00%	0.99501	0.99501	0.99501	0.00
Apr 29 2024	0.99501	0.00	0.00%	0.99501	0.99501	0.99501	0.00
Apr 28 2024	0.99501	0.00	0.00%	0.99501	0.99501	0.99501	0.00
Apr 27 2024	0.99501	0.00	0.00%	0.99501	0.99501	0.99501	0.00
Apr 26 2024	0.99501	0.00452	0.46%	0.940	0.99501	0.93016	141.00
Apr 25 2024	0.99049	0.00	0.00%	0.99049	0.99049	0.99049	0.00
Apr 24 2024	0.99049	0.00	0.00%	0.99049	0.99049	0.99049	0.00
Apr 23 2024	0.99049	0.00	0.00%	0.99049	0.99049	0.99049	0.00
Apr 22 2024	0.99049	0.04839	5.14%	0.99048	0.99049	0.99048	91.00
Apr 21 2024	0.9421	0.00	0.00%	0.9421	0.9421	0.9421	0.00
Apr 20 2024	0.9421	-0.04968	-5.01%	0.950	0.950	0.9421	118.00
Apr 19 2024	0.99178	0.00	0.00%	0.99178	0.99178	0.99178	0.00
Apr 18 2024	0.99178	0.00	0.00%	0.99178	0.99178	0.99178	0.00
Apr 17 2024	0.99178	0.0501	5.32%	0.950	0.99178	0.94201	32.00
Apr 16 2024	0.94168	-0.02459	-2.54%	0.980	1.07	0.9327	17,644.00
Apr 15 2024	0.96627	0.00	0.00%	0.91001	0.96627	0.91001	30.00
Apr 14 2024	0.96627	0.00	0.00%	0.96627	0.96627	0.96627	10.00
Apr 13 2024	0.96627	0.00	0.00%	0.96627	0.96627	0.96627	20.00
Apr 12 2024	0.96627	0.00	0.00%	0.96627	0.96627	0.96627	0.00
Apr 11 2024	0.96627	-0.01373	-1.40%	0.96627	0.96627	0.96627	10.00
Apr 10 2024	0.980	0.00	0.00%	0.980	0.980	0.980	10.00
Apr 09 2024	0.980	0.0021	0.21%	0.9779	0.980	0.9779	83.00
Apr 08 2024	0.9779	0.0009	0.09%	0.977	0.9779	0.977	15.00
Apr 06 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0.00
Apr 05 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions