ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,588.55
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BSTP
  5. PayPal USD (Bitstamp:PYUSDUSD)

  6. PayPal USD (Bitstamp:PYUSDUSD) Historical

PYUSDUSD PayPal USD

0.9994
0.00 (0.00%)
19:02:06 - Realtime Data

PYUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 30 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 29 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 28 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 27 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 26 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 42.00
May 25 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 24 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 23 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 22 2024 0.9999 0.0005 0.05% 0.9994 0.9999 0.9994 5,227.00
May 21 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 20 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 514.00
May 19 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 201.00
May 18 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 17 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 16 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 30.00
May 15 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 221.00
May 14 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 25,029.00
May 13 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 12 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 11 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 10 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 29.00
May 09 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 08 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 27.00
May 07 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 06 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
May 05 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 176.00
May 04 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 03 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 02 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
May 01 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Apr 30 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 95.00
Apr 29 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 193.00
Apr 28 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 27 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 42.00
Apr 26 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 25 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 24 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 23 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 637.00
Apr 22 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 21 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 20 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 19 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 55.00
Apr 18 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 87.00
Apr 17 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 16 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 76.00
Apr 15 2024 0.9999 0.0005 0.05% 0.9994 0.9999 0.9994 50.00
Apr 14 2024 0.9994 0.00 0.00% 0.9994 0.9999 0.9994 149.00
Apr 13 2024 0.9994 -0.0005 -0.05% 0.9994 0.9999 0.9994 181.00
Apr 12 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 8,573.00
Apr 11 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9994 82.00
Apr 10 2024 0.9999 0.0001 0.01% 0.9994 0.9999 0.9994 25,195.00
Apr 09 2024 0.9998 0.00 0.00% 0.9994 0.9998 0.9994 50.00
Apr 08 2024 0.9998 0.00 0.00% 0.9994 0.9998 0.9994 151.00
Apr 07 2024 0.9998 0.0004 0.04% 0.9994 0.9998 0.9994 50.00
Apr 06 2024 0.9994 0.00 0.00% 0.9999 0.9999 0.9994 76.00
Apr 05 2024 0.9994 -0.0005 -0.05% 0.9994 0.9999 0.9994 475.00
Apr 04 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9994 538.00
Apr 03 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 76.00
Apr 02 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 101.00
Apr 01 2024 0.9994 0.00 0.00% 0.9994 0.9999 0.9994 25,164.00
Mar 31 2024 0.9994 0.00 0.00% 0.9999 0.9999 0.9994 188.00
Mar 30 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 430.00
Mar 29 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 54,496.00
Mar 28 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 27.00
Mar 27 2024 0.9994 -0.0001 -0.01% 0.9998 0.9999 0.9694 590.00
Mar 26 2024 0.9995 0.0001 0.01% 0.9999 0.9999 0.9995 27.00
Mar 25 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Mar 24 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 8,525.00
Mar 23 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 49.00
Mar 22 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 242.00
Mar 21 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Mar 20 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 27,145.00
Mar 19 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 71.00
Mar 18 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 99.00
Mar 17 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 10.00
Mar 16 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 601.00
Mar 15 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9998 1,595.00
Mar 14 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Mar 13 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Mar 12 2024 0.9994 0.00 0.00% 0.9994 0.9999 0.9994 5,255.00
Mar 11 2024 0.9994 0.00 0.00% 0.9998 0.9999 0.9994 19,800.00
Mar 10 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
Mar 09 2024 0.9994 -0.0005 -0.05% 0.9996 0.9996 0.9994 1,317.00
Mar 08 2024 0.9999 0.00 0.00% 0.9995 0.9999 0.9995 416.00
Mar 07 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 434.00
Mar 06 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 925.00
Mar 05 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 24,991.00
Mar 04 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 568.00
Mar 03 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 183.00
Mar 02 2024 0.9994 -0.0005 -0.05% 0.9994 0.9999 0.9994 530.00

Your Recent History

BSTP
PYUSDUSD
PayPal USD
NASDAQ
FSAGX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved