Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Bitstamp | 2,953,322,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.462 | 6.16% | 7.96 | 7.72 | 8.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.96 | 7.96 | 7.96 | 7.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 22:08:26 | 15.51 | 7.96 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 7.50 | 0.150 | 2.04% | 7.60 | 7.60 | 7.50 | 51.00 |
May 01 2024 | 7.35 | 0.020 | 0.23% | 7.00 | 7.38 | 6.88 | 348.00 |
Apr 30 2024 | 7.33 | -0.470 | -6.00% | 7.66 | 7.66 | 7.01 | 1,675.00 |
Apr 29 2024 | 7.80 | -0.160 | -2.04% | 7.79 | 8.82 | 7.61 | 257.00 |
Apr 28 2024 | 7.96 | 0.00 | 0.00% | 8.08 | 8.08 | 7.96 | 118.00 |
Apr 27 2024 | 7.96 | -0.430 | -5.07% | 8.07 | 8.07 | 7.90 | 4,773.00 |
Apr 26 2024 | 8.39 | -0.020 | -0.18% | 8.63 | 8.65 | 8.34 | 472.00 |
Apr 25 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Apr 24 2024 | 8.40 | -0.540 | -6.02% | 9.08 | 10.00 | 8.40 | 6,534.00 |
Apr 23 2024 | 8.94 | -0.440 | -4.64% | 9.41 | 9.87 | 8.94 | 376.00 |
Apr 22 2024 | 9.37 | 0.170 | 1.88% | 9.22 | 9.37 | 9.21 | 168.00 |
Apr 21 2024 | 9.20 | 0.200 | 2.22% | 9.16 | 9.20 | 9.16 | 132.00 |
Apr 20 2024 | 9.00 | 1.00 | 12.50% | 8.20 | 9.00 | 8.04 | 5,542.00 |
Apr 19 2024 | 8.00 | 0.040 | 0.55% | 7.85 | 8.50 | 7.24 | 2,648.00 |
Apr 18 2024 | 7.96 | 0.180 | 2.26% | 7.54 | 9.87 | 7.54 | 1,205.00 |
Apr 17 2024 | 7.78 | -0.460 | -5.56% | 8.24 | 8.24 | 7.46 | 1,746.00 |
Apr 16 2024 | 8.24 | 0.150 | 1.83% | 8.09 | 8.73 | 8.00 | 5,936.00 |
Apr 15 2024 | 8.09 | -0.580 | -6.73% | 8.87 | 9.85 | 8.09 | 2,437.00 |
Apr 14 2024 | 8.67 | 0.980 | 12.69% | 7.46 | 9.87 | 6.90 | 5,978.00 |
Apr 13 2024 | 7.70 | -0.390 | -4.78% | 8.08 | 10.00 | 6.49 | 14,807.00 |
Apr 12 2024 | 8.08 | -0.960 | -10.59% | 9.16 | 9.16 | 7.20 | 21,781.00 |
Apr 11 2024 | 9.04 | -0.200 | -2.12% | 9.14 | 9.14 | 8.75 | 1,700.00 |
Apr 10 2024 | 9.24 | -0.210 | -2.24% | 9.30 | 9.30 | 8.87 | 1,705.00 |
Apr 09 2024 | 9.45 | -0.900 | -8.71% | 10.27 | 10.34 | 9.36 | 696.00 |
Apr 08 2024 | 10.35 | 0.650 | 6.70% | 9.54 | 10.63 | 9.50 | 1,304.00 |
Apr 07 2024 | 9.70 | 0.160 | 1.67% | 9.61 | 10.42 | 9.61 | 12,533.00 |
Apr 06 2024 | 9.54 | 0.320 | 3.43% | 9.16 | 9.65 | 9.15 | 6,220.00 |
Apr 05 2024 | 9.23 | -0.280 | -2.92% | 9.37 | 9.37 | 8.69 | 6,296.00 |
Apr 04 2024 | 9.50 | 0.600 | 6.70% | 9.70 | 9.72 | 9.50 | 909.00 |
Apr 03 2024 | 8.91 | -0.600 | -6.26% | 9.31 | 9.85 | 8.91 | 2,232.00 |